iifl-logo
  • testing
  • |

iifl-logo

IKIO Lighting Ltd Historical Data

222.37
(0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IKIO Lighting Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

225.99

229223.5227.542,8812,21,68,412.4940,727

13-May-2025

227.6

237.25227.6235.583,3802,23,72,032.0140,654

14-May-2025

227

227216221.926,4326,09,50,019.421,17,346

15-May-2025

217.15

224.29217.15221.263,1032,12,98,201.4242,126

16-May-2025

223

226.4222.02223.852,7182,09,11,045.2738,717

19-May-2025

223.85

227.89221.1222.462,4091,67,32,046.1833,287

20-May-2025

224.99

225.6220.03222.181,8221,39,33,927.9325,769

21-May-2025

222

223.25217.5218.532,3101,75,67,264.544,366

22-May-2025

218

220.79218218.641,36684,04,467.8216,250

23-May-2025

219.7

220.86216.25217.991,3841,22,85,361.9630,543

26-May-2025

218.8

220.81217.55220.021,24390,77,818.4121,068

27-May-2025

219.51

219.78217.5218.691,12568,40,484.3515,342

28-May-2025

219.79

226218.21220.991,9981,69,15,246.2338,620

29-May-2025

222.5

223.2218.28218.91,4521,03,73,853.3226,404

30-May-2025

219.9

221.2218.25219.391,66589,96,896.7718,745

02-Jun-2025

221.7

221.73217.5219.081,8831,02,59,139.5924,299

03-Jun-2025

220

222218.96220.771,18397,60,671.1123,029

04-Jun-2025

221.9

221.9217.77218.91,38494,25,050.6224,385

05-Jun-2025

217.1

220.8216.99217.551,8961,36,06,169.1633,722

06-Jun-2025

218.49

221.69217.16219.22,0821,15,99,049.9222,474

09-Jun-2025

218.9

225.74218.9221.524,0491,85,68,150.1438,992

10-Jun-2025

221.52

224.6220.36222.372,4701,12,24,764.2122,949

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.