- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 225.99 | 229 | 223.5 | 227.54 | 2,881 | 2,21,68,412.49 | 40,727 |
13-May-2025 | 227.6 | 237.25 | 227.6 | 235.58 | 3,380 | 2,23,72,032.01 | 40,654 |
14-May-2025 | 227 | 227 | 216 | 221.92 | 6,432 | 6,09,50,019.42 | 1,17,346 |
15-May-2025 | 217.15 | 224.29 | 217.15 | 221.26 | 3,103 | 2,12,98,201.42 | 42,126 |
16-May-2025 | 223 | 226.4 | 222.02 | 223.85 | 2,718 | 2,09,11,045.27 | 38,717 |
19-May-2025 | 223.85 | 227.89 | 221.1 | 222.46 | 2,409 | 1,67,32,046.18 | 33,287 |
20-May-2025 | 224.99 | 225.6 | 220.03 | 222.18 | 1,822 | 1,39,33,927.93 | 25,769 |
21-May-2025 | 222 | 223.25 | 217.5 | 218.53 | 2,310 | 1,75,67,264.5 | 44,366 |
22-May-2025 | 218 | 220.79 | 218 | 218.64 | 1,366 | 84,04,467.82 | 16,250 |
23-May-2025 | 219.7 | 220.86 | 216.25 | 217.99 | 1,384 | 1,22,85,361.96 | 30,543 |
26-May-2025 | 218.8 | 220.81 | 217.55 | 220.02 | 1,243 | 90,77,818.41 | 21,068 |
27-May-2025 | 219.51 | 219.78 | 217.5 | 218.69 | 1,125 | 68,40,484.35 | 15,342 |
28-May-2025 | 219.79 | 226 | 218.21 | 220.99 | 1,998 | 1,69,15,246.23 | 38,620 |
29-May-2025 | 222.5 | 223.2 | 218.28 | 218.9 | 1,452 | 1,03,73,853.32 | 26,404 |
30-May-2025 | 219.9 | 221.2 | 218.25 | 219.39 | 1,665 | 89,96,896.77 | 18,745 |
02-Jun-2025 | 221.7 | 221.73 | 217.5 | 219.08 | 1,883 | 1,02,59,139.59 | 24,299 |
03-Jun-2025 | 220 | 222 | 218.96 | 220.77 | 1,183 | 97,60,671.11 | 23,029 |
04-Jun-2025 | 221.9 | 221.9 | 217.77 | 218.9 | 1,384 | 94,25,050.62 | 24,385 |
05-Jun-2025 | 217.1 | 220.8 | 216.99 | 217.55 | 1,896 | 1,36,06,169.16 | 33,722 |
06-Jun-2025 | 218.49 | 221.69 | 217.16 | 219.2 | 2,082 | 1,15,99,049.92 | 22,474 |
09-Jun-2025 | 218.9 | 225.74 | 218.9 | 221.52 | 4,049 | 1,85,68,150.14 | 38,992 |
10-Jun-2025 | 221.52 | 224.6 | 220.36 | 222.37 | 2,470 | 1,12,24,764.21 | 22,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.