iifl-logo

IL&FS Investment Managers Ltd Historical Data

₹7.68
(1.59%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IL&FS Investment Managers Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.19

8.238.028.081,07413,90,511.911,24,112

06-Jan-2026

8.2

8.358.018.111,16316,01,577.731,47,021

07-Jan-2026

8.13

8.187.998.021,31228,81,576.812,95,009

08-Jan-2026

8.13

8.138.018.0681618,81,671.871,94,814

09-Jan-2026

8.06

8.147.87.881,93140,91,750.273,57,924

12-Jan-2026

7.97

87.817.91,15818,02,571.161,38,350

13-Jan-2026

8

87.847.871,07914,49,615.751,35,038

14-Jan-2026

7.76

7.997.767.941,02312,17,274.191,07,153

16-Jan-2026

7.96

8.197.927.961,19715,51,884.961,32,090

19-Jan-2026

7.96

7.967.877.921,15911,80,917.671,04,311

20-Jan-2026

7.92

7.967.727.761,25920,70,980.452,30,987

21-Jan-2026

7.74

7.777.457.521,70126,03,930.712,20,737

22-Jan-2026

7.65

7.867.577.671,08320,64,271.741,53,473

23-Jan-2026

7.7

7.757.67.6394814,61,265.551,28,339

27-Jan-2026

7.75

7.757.567.621,0888,85,960.7390,381

28-Jan-2026

7.72

7.97.627.7394417,49,619.191,68,502

29-Jan-2026

7.78

7.787.697.774211,45,757.531,09,200

30-Jan-2026

7.68

7.77.627.6586012,31,483.871,31,817

01-Feb-2026

7.65

7.857.67.641,0658,89,981.2182,857

02-Feb-2026

7.64

7.77.537.5697517,31,628.71,76,588

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR IL&FS Investment Managers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.