iifl-logo

IM+ Capitals Ltd Historical Data

₹53.58
(3.10%)
Dec 3, 2025|03:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IM+ Capitals Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

51.51

53.4851.1151.5942482,47,68532,650

04-Nov-2025

52.63

52.950.5151.2428972,66,79522,165

06-Nov-2025

50.5

52.3948.251.021,1072,38,38,4452,23,249

07-Nov-2025

51.01

51.014748.21,5201,56,74,5131,32,204

10-Nov-2025

48.16

48.3646.1146.747201,21,34,36953,528

11-Nov-2025

46.26

4846.2646.7721956,35,60213,123

12-Nov-2025

47.49

48.545.8946.9454398,12,43975,179

13-Nov-2025

46.73

48.546.1547.573371,20,26,6141,18,222

14-Nov-2025

47.01

48.3946.547.6329265,71,61925,211

17-Nov-2025

46

48.514647.2926555,86,7508,494

18-Nov-2025

47.46

47.9845.3146.6326066,35,70529,738

19-Nov-2025

46.6

47.3945.145.6442880,53,76541,499

20-Nov-2025

49.8

49.846.0246.484621,09,50,63567,767

21-Nov-2025

47.49

49.2547.1148.235131,18,72,46793,923

24-Nov-2025

48.95

50.9547.548.575581,46,44,06892,791

25-Nov-2025

49.5

49.8647.9948.2746593,86,58932,580

26-Nov-2025

47.5

51.4947.548.637551,31,40,60463,723

27-Nov-2025

49.6

51.548.549.259772,91,76,3623,48,503

28-Nov-2025

49.95

52.249.150.627151,73,15,8582,26,549

01-Dec-2025

50.05

5250.0551.7946682,91,29144,780

02-Dec-2025

52.1

52.551.251.971,1302,02,03,0511,58,693

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR IM+ Capitals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.