- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.9 | 56.9 | 53.75 | 55.91 | 2,494 | 2,38,02,027 | 2,46,829 |
06-Jan-2026 | 56.5 | 57 | 54.75 | 56.02 | 1,694 | 2,49,26,624 | 2,88,619 |
07-Jan-2026 | 56.03 | 56.3 | 54.21 | 54.65 | 916 | 64,55,053 | 77,579 |
08-Jan-2026 | 54.5 | 55.28 | 50.6 | 51.41 | 1,583 | 1,57,25,928 | 1,95,460 |
09-Jan-2026 | 52.35 | 52.9 | 50.6 | 52.03 | 678 | 51,53,323 | 60,692 |
12-Jan-2026 | 52.6 | 52.6 | 50.2 | 50.91 | 558 | 44,57,102 | 55,181 |
13-Jan-2026 | 51.9 | 51.9 | 50.31 | 50.97 | 337 | 31,78,592 | 51,163 |
14-Jan-2026 | 54 | 54 | 49.11 | 52.11 | 739 | 63,41,093 | 68,062 |
16-Jan-2026 | 52.11 | 52.5 | 50.16 | 50.84 | 658 | 97,64,229 | 1,00,362 |
19-Jan-2026 | 51.4 | 51.95 | 49.54 | 50.6 | 593 | 1,42,14,909 | 45,441 |
20-Jan-2026 | 51.3 | 51.3 | 47.85 | 49.6 | 1,069 | 1,58,59,392 | 1,74,315 |
21-Jan-2026 | 49 | 49.99 | 48.5 | 48.54 | 456 | 35,01,169 | 55,995 |
22-Jan-2026 | 51 | 51 | 48.25 | 49 | 464 | 57,63,288 | 56,025 |
23-Jan-2026 | 49.8 | 50 | 48.2 | 48.88 | 337 | 14,76,241 | 16,362 |
27-Jan-2026 | 49.86 | 49.9 | 47.05 | 47.33 | 532 | 49,12,468 | 73,411 |
28-Jan-2026 | 47.02 | 51 | 46.65 | 49.05 | 732 | 98,68,137 | 1,44,474 |
29-Jan-2026 | 50.99 | 51.6 | 48.36 | 49.87 | 993 | 2,09,43,201 | 1,38,943 |
30-Jan-2026 | 50.85 | 51 | 47 | 48.1 | 555 | 48,26,101 | 77,096 |
01-Feb-2026 | 48.5 | 49.5 | 48 | 48.24 | 316 | 23,06,840 | 33,251 |
02-Feb-2026 | 49.2 | 49.2 | 47 | 47.03 | 412 | 28,04,764 | 44,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.