- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 51.95 | 52.4 | 51.39 | 51.78 | 1,967 | 1,74,59,711.9 | 2,15,011 |
04-Nov-2025 | 51.9 | 52.49 | 50.06 | 50.43 | 2,888 | 2,88,58,921.36 | 3,71,374 |
06-Nov-2025 | 50.99 | 54.4 | 50.4 | 51.49 | 6,979 | 11,11,62,603.98 | 6,65,193 |
07-Nov-2025 | 50 | 51.16 | 49.55 | 50.65 | 3,417 | 3,49,61,891.28 | 3,84,622 |
10-Nov-2025 | 51 | 51.64 | 50.67 | 51.34 | 2,329 | 1,68,02,753.27 | 2,32,197 |
11-Nov-2025 | 51.34 | 52.95 | 50.62 | 52.17 | 3,184 | 2,68,83,976.88 | 3,00,749 |
12-Nov-2025 | 52.17 | 52.17 | 51.5 | 51.6 | 1,278 | 1,34,35,278.16 | 1,77,886 |
13-Nov-2025 | 51.5 | 53.24 | 50.8 | 52.42 | 3,825 | 5,22,82,420.26 | 6,42,729 |
14-Nov-2025 | 52.1 | 52.1 | 51 | 51.26 | 1,214 | 1,36,36,104.36 | 1,64,762 |
17-Nov-2025 | 51.93 | 51.93 | 50 | 50.41 | 4,886 | 2,12,15,970.39 | 2,87,641 |
18-Nov-2025 | 50.85 | 51.24 | 49.02 | 49.91 | 7,080 | 5,52,73,107.91 | 6,60,473 |
19-Nov-2025 | 49.91 | 51.01 | 49.1 | 49.87 | 2,683 | 2,54,94,635.17 | 2,91,855 |
20-Nov-2025 | 49.87 | 50.07 | 48.96 | 49.17 | 2,135 | 1,66,45,735.54 | 1,48,588 |
21-Nov-2025 | 49.09 | 49.55 | 48.73 | 49.02 | 1,637 | 1,39,97,006.31 | 1,71,042 |
24-Nov-2025 | 48.85 | 49.1 | 47.25 | 47.83 | 4,530 | 4,20,69,742.76 | 5,46,569 |
25-Nov-2025 | 47.83 | 48.33 | 47.12 | 48.01 | 3,068 | 3,52,53,500.56 | 5,37,128 |
26-Nov-2025 | 48.04 | 49.02 | 47.92 | 48.24 | 2,612 | 1,96,40,547.44 | 2,37,114 |
27-Nov-2025 | 48.37 | 51 | 48.24 | 50.41 | 4,960 | 3,86,20,569.1 | 3,72,952 |
28-Nov-2025 | 50.35 | 50.51 | 49.05 | 49.2 | 1,656 | 1,04,05,053.25 | 93,668 |
01-Dec-2025 | 49.2 | 50.19 | 48.16 | 49.28 | 2,782 | 1,75,76,553.65 | 1,44,962 |
02-Dec-2025 | 49.03 | 49.74 | 48.2 | 48.36 | 1,947 | 78,42,851.74 | 89,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.