- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 61.4 | 64.5 | 61 | 63.5 | 10,149 | 7,10,86,184.07 | 4,81,327 |
13-May-2025 | 63.65 | 64.41 | 62.3 | 63.2 | 6,664 | 4,89,25,674.29 | 4,19,369 |
14-May-2025 | 63.7 | 64.26 | 62.74 | 63.34 | 5,453 | 3,35,44,036.16 | 2,63,454 |
15-May-2025 | 63.8 | 64.85 | 63.8 | 64.52 | 4,805 | 3,90,16,977.26 | 2,93,503 |
16-May-2025 | 64.88 | 66.6 | 64.39 | 65.26 | 3,849 | 3,52,70,913.17 | 3,18,098 |
19-May-2025 | 65.4 | 67.64 | 64.81 | 66.31 | 8,143 | 8,22,34,352.69 | 6,85,460 |
20-May-2025 | 66.69 | 66.69 | 64.05 | 64.96 | 5,736 | 4,59,57,484.77 | 3,98,836 |
21-May-2025 | 65.05 | 65.51 | 63.61 | 64.18 | 5,315 | 3,48,53,291.44 | 2,34,091 |
22-May-2025 | 64.38 | 65.4 | 63.65 | 64.49 | 4,387 | 3,31,19,418.74 | 2,53,967 |
23-May-2025 | 64.8 | 65.25 | 63.92 | 64.49 | 3,837 | 2,33,72,780.74 | 1,76,378 |
26-May-2025 | 64.8 | 64.8 | 63.6 | 63.71 | 4,244 | 3,47,26,092.32 | 2,86,816 |
27-May-2025 | 63.71 | 65.4 | 62.9 | 65.2 | 5,371 | 4,29,76,178.24 | 3,77,213 |
28-May-2025 | 65.2 | 67.11 | 63.7 | 66.23 | 10,119 | 8,71,40,269.07 | 7,08,606 |
29-May-2025 | 69 | 70 | 67.25 | 68.03 | 20,534 | 17,82,33,128.89 | 11,14,940 |
30-May-2025 | 68.5 | 69.46 | 67 | 67.56 | 7,008 | 5,57,17,971.59 | 4,25,050 |
02-Jun-2025 | 67.56 | 75.55 | 67.01 | 73.07 | 48,087 | 57,99,63,038.82 | 27,87,950 |
03-Jun-2025 | 73.49 | 73.73 | 70.6 | 71.38 | 10,568 | 8,94,72,068.8 | 7,11,740 |
04-Jun-2025 | 71.1 | 72.2 | 70 | 71.23 | 9,646 | 8,38,12,459.27 | 6,02,943 |
05-Jun-2025 | 71.8 | 72.75 | 71.1 | 71.66 | 5,461 | 4,68,84,542.46 | 3,74,511 |
06-Jun-2025 | 73.15 | 73.72 | 70.45 | 70.9 | 8,616 | 7,80,06,887.17 | 4,84,328 |
09-Jun-2025 | 70.99 | 74.41 | 70.56 | 73.54 | 10,743 | 13,13,08,047.96 | 7,93,145 |
10-Jun-2025 | 74.15 | 74.79 | 72.55 | 72.89 | 7,458 | 7,68,75,435.12 | 5,68,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.