- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 48.3 | 48.45 | 46.97 | 47.73 | 3,927 | 2,62,95,079.17 | 3,59,329 |
06-Jan-2026 | 48.25 | 49.64 | 47.27 | 48.98 | 6,191 | 4,92,96,712.52 | 5,24,760 |
07-Jan-2026 | 48.87 | 49.9 | 48.15 | 48.9 | 3,304 | 2,20,61,432.79 | 1,90,772 |
08-Jan-2026 | 48.75 | 49.02 | 47.05 | 48.47 | 5,388 | 3,99,63,680.26 | 4,16,469 |
09-Jan-2026 | 48.35 | 50.29 | 48.05 | 48.67 | 3,863 | 3,36,27,669.64 | 3,90,057 |
12-Jan-2026 | 48 | 49.08 | 47.71 | 48.78 | 4,697 | 3,22,29,594.95 | 3,52,537 |
13-Jan-2026 | 48.78 | 52.7 | 48.77 | 51.3 | 12,828 | 11,39,77,655.64 | 6,63,794 |
14-Jan-2026 | 51.5 | 53 | 51.5 | 52.56 | 7,265 | 5,60,73,802.47 | 5,11,705 |
16-Jan-2026 | 53.09 | 53.49 | 50 | 50.52 | 4,955 | 3,89,38,272.88 | 3,98,546 |
19-Jan-2026 | 51 | 54.5 | 50.52 | 52.77 | 8,020 | 11,53,94,285.11 | 6,75,811 |
20-Jan-2026 | 52.64 | 52.67 | 50.99 | 51.56 | 3,774 | 5,01,91,289.01 | 6,84,770 |
21-Jan-2026 | 51.5 | 52.5 | 48.68 | 49.12 | 6,220 | 6,03,34,219.06 | 5,71,574 |
22-Jan-2026 | 49.53 | 52.6 | 49.53 | 52.25 | 6,981 | 7,07,31,060.62 | 5,29,914 |
23-Jan-2026 | 52.49 | 52.85 | 50.5 | 51.05 | 2,228 | 1,72,47,241.21 | 1,65,794 |
27-Jan-2026 | 51.05 | 53.01 | 50.71 | 51.25 | 5,048 | 4,57,29,965.28 | 4,26,475 |
28-Jan-2026 | 51.49 | 53.5 | 51.35 | 52.46 | 1,903 | 1,76,54,641.6 | 1,96,160 |
29-Jan-2026 | 52.49 | 52.83 | 50.56 | 51.43 | 2,894 | 2,14,85,209.56 | 1,87,770 |
30-Jan-2026 | 51.25 | 51.4 | 50.46 | 50.77 | 2,501 | 1,75,58,952.62 | 2,01,288 |
01-Feb-2026 | 50.8 | 51.34 | 49.95 | 50.61 | 1,615 | 84,23,863.93 | 91,257 |
02-Feb-2026 | 50.25 | 50.6 | 49.47 | 50.21 | 2,032 | 1,60,34,583.88 | 1,64,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.