- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 395 | 395 | 361.55 | 361.55 | 149 | 16,95,915 | 4,525 |
06-Jan-2026 | 343.5 | 343.5 | 343.5 | 343.5 | 35 | 1,48,048 | 431 |
07-Jan-2026 | 326.35 | 326.35 | 326.35 | 326.35 | 38 | 3,47,236 | 1,064 |
08-Jan-2026 | 310.05 | 310.05 | 310.05 | 310.05 | 28 | 58,289 | 188 |
09-Jan-2026 | 294.55 | 302.3 | 294.55 | 294.55 | 105 | 15,78,189 | 5,357 |
12-Jan-2026 | 279.85 | 309.25 | 279.85 | 308.1 | 932 | 1,96,93,994 | 18,021 |
13-Jan-2026 | 303 | 308 | 292.7 | 292.7 | 110 | 9,66,517 | 3,103 |
14-Jan-2026 | 278.1 | 278.1 | 278.1 | 278.1 | 55 | 5,81,507 | 2,091 |
16-Jan-2026 | 264.2 | 264.2 | 264.2 | 264.2 | 50 | 1,69,880 | 643 |
19-Jan-2026 | 251 | 251 | 251 | 251 | 41 | 1,63,903 | 653 |
20-Jan-2026 | 238.45 | 263.55 | 238.45 | 262.8 | 524 | 67,69,225 | 8,753 |
21-Jan-2026 | 262.8 | 273.8 | 249.7 | 249.7 | 233 | 18,02,116 | 4,388 |
22-Jan-2026 | 237.25 | 261.7 | 237.25 | 259.85 | 363 | 39,04,792 | 8,468 |
23-Jan-2026 | 271.9 | 271.9 | 246.9 | 246.9 | 121 | 10,11,847 | 3,719 |
27-Jan-2026 | 234.65 | 234.65 | 234.6 | 234.6 | 35 | 1,31,849 | 562 |
28-Jan-2026 | 222.9 | 246.3 | 222.9 | 246.3 | 276 | 23,47,202 | 5,579 |
29-Jan-2026 | 236.3 | 258.6 | 236.3 | 257.8 | 272 | 35,70,396 | 8,414 |
30-Jan-2026 | 267.85 | 267.9 | 244.95 | 244.95 | 148 | 12,76,455 | 2,651 |
01-Feb-2026 | 232.75 | 232.75 | 232.75 | 232.75 | 59 | 3,29,806 | 1,417 |
02-Feb-2026 | 224 | 237.45 | 221.15 | 221.15 | 84 | 19,44,230 | 6,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.