iifl-logo
  • testing
  • |

iifl-logo

Incap Ltd Historical Data

86.1
(-0.14%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Incap Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

82.6

89.982.689.221127,641158

13-May-2025

91.9

91.983.0286.791960,968648

14-May-2025

88.53

88.5383.0284.51501,49,6951,377

15-May-2025

84.01

8581.584.54291,66,9081,361

16-May-2025

86

88.9885.2188.75112,22,4381,762

19-May-2025

88.3

88.384881151,748527

20-May-2025

88

8882.3284.161332,768374

21-May-2025

87.5

88.9287.588.39971,403458

22-May-2025

91.99

91.9989.7389.73814,292140

23-May-2025

89

8986.0187.271039,822429

26-May-2025

81.25

9081.2589.68161,94,2411,191

27-May-2025

88.99

88.998888.7434,35349

28-May-2025

82

93.3580.8892.1542,71,9841,926

29-May-2025

94.2

94.285.0685.51434,351325

30-May-2025

82.01

9082.0189.6211,09,989631

02-Jun-2025

91.89

9585.285.9231,08,117689

03-Jun-2025

85.9

88.9985.987.9946,08569

04-Jun-2025

83

91.248385.13261,19,623731

05-Jun-2025

85.13

88.8884.2186.981768,977783

06-Jun-2025

73

9473921230,521328

09-Jun-2025

90.16

90.168686.22311,77,7411,320

10-Jun-2025

86

8984.0586.1291,65,9411,488

Incap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.