- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 38.56 | 39.28 | 36.3 | 37.99 | 311 | 2,46,936.94 | 3,108 |
13-May-2025 | 38.99 | 38.99 | 37.2 | 37.6 | 125 | 1,02,106.66 | 911 |
14-May-2025 | 37.24 | 38.73 | 37.24 | 38.72 | 78 | 74,885.37 | 1,143 |
15-May-2025 | 39.45 | 39.45 | 38 | 38.55 | 90 | 1,14,615.94 | 2,406 |
16-May-2025 | 39.01 | 39.45 | 38.2 | 38.87 | 193 | 1,82,421.38 | 2,777 |
19-May-2025 | 39.8 | 39.84 | 38.23 | 38.77 | 152 | 2,51,416.27 | 4,431 |
20-May-2025 | 39.41 | 39.5 | 38.14 | 38.86 | 60 | 1,00,212.56 | 1,692 |
21-May-2025 | 39.9 | 39.9 | 38.13 | 38.51 | 136 | 1,13,658.4 | 940 |
22-May-2025 | 38.01 | 39.44 | 38.01 | 39.07 | 55 | 65,623.78 | 1,085 |
23-May-2025 | 39.42 | 40 | 38.26 | 39.45 | 403 | 6,33,209.42 | 5,559 |
26-May-2025 | 38.64 | 40.13 | 38.64 | 39.9 | 255 | 5,74,041.52 | 5,647 |
27-May-2025 | 39.91 | 40.5 | 39 | 40.1 | 326 | 2,68,963 | 4,278 |
28-May-2025 | 40.22 | 42.99 | 39.5 | 42.39 | 340 | 13,23,283.82 | 22,993 |
29-May-2025 | 44.21 | 50.86 | 43.1 | 45.83 | 6,237 | 4,27,85,109.07 | 1,82,101 |
30-May-2025 | 45.8 | 47.12 | 44.4 | 45.9 | 942 | 27,92,905.16 | 34,158 |
02-Jun-2025 | 46.5 | 47.28 | 44.57 | 45.37 | 364 | 10,62,134.93 | 10,955 |
03-Jun-2025 | 44.8 | 46 | 44.22 | 44.71 | 316 | 4,04,835.08 | 5,850 |
04-Jun-2025 | 43.6 | 48.41 | 43.6 | 46.72 | 980 | 19,50,038.38 | 24,359 |
05-Jun-2025 | 47.98 | 47.98 | 45.85 | 45.91 | 312 | 5,64,469.47 | 7,252 |
06-Jun-2025 | 45.96 | 45.96 | 44 | 44.2 | 466 | 25,62,633 | 43,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.