- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 47.95 | 47.95 | 44.5 | 44.64 | 100 | 3,85,000.64 | 7,588 |
04-Nov-2025 | 44.99 | 45 | 42.66 | 43.35 | 164 | 5,74,471.64 | 9,351 |
06-Nov-2025 | 43.19 | 47.3 | 41.4 | 44.12 | 297 | 19,39,922.91 | 26,609 |
07-Nov-2025 | 43.25 | 45.79 | 43.25 | 44.97 | 47 | 79,546.54 | 901 |
10-Nov-2025 | 45.01 | 45.6 | 43.3 | 45.33 | 77 | 3,34,110.45 | 5,411 |
11-Nov-2025 | 45.99 | 46.2 | 43.45 | 43.79 | 168 | 6,32,085.65 | 8,894 |
12-Nov-2025 | 44.79 | 47.35 | 44.39 | 45.33 | 150 | 7,11,062.53 | 11,470 |
13-Nov-2025 | 44.4 | 46.77 | 44.4 | 45.94 | 64 | 2,17,271.06 | 3,384 |
14-Nov-2025 | 45.93 | 45.93 | 44.01 | 44.03 | 35 | 2,15,127.74 | 4,275 |
17-Nov-2025 | 44.45 | 44.45 | 43.51 | 43.65 | 29 | 52,203.63 | 831 |
18-Nov-2025 | 43.44 | 44.97 | 42.5 | 42.59 | 127 | 2,80,737.71 | 4,560 |
19-Nov-2025 | 41.65 | 43.84 | 41.65 | 41.8 | 90 | 1,64,344.61 | 2,745 |
20-Nov-2025 | 44.97 | 46.6 | 41.85 | 41.87 | 191 | 4,27,785.86 | 3,723 |
21-Nov-2025 | 43.7 | 43.7 | 41.52 | 41.88 | 105 | 2,59,254.3 | 4,022 |
24-Nov-2025 | 42.72 | 43.84 | 40.01 | 40.83 | 287 | 9,77,585.42 | 10,294 |
25-Nov-2025 | 42.75 | 42.75 | 38.7 | 40.67 | 126 | 3,36,389.82 | 4,972 |
26-Nov-2025 | 41.99 | 41.99 | 40 | 40.36 | 90 | 1,71,652.96 | 3,102 |
27-Nov-2025 | 40.81 | 41.75 | 40 | 40.48 | 77 | 1,73,966.01 | 2,532 |
28-Nov-2025 | 42.42 | 42.42 | 39.6 | 40.09 | 56 | 9,06,340.91 | 21,479 |
01-Dec-2025 | 39.1 | 41.79 | 39.1 | 40.39 | 118 | 2,24,647.01 | 3,924 |
02-Dec-2025 | 41.87 | 41.87 | 38.51 | 39.33 | 81 | 1,47,886.35 | 2,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.