- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.82 | 41.5 | 36.74 | 39.69 | 212 | 6,59,195.9 | 9,599 |
06-Jan-2026 | 40.01 | 40.59 | 38.05 | 40.24 | 62 | 1,28,739.2 | 2,253 |
07-Jan-2026 | 39.3 | 40.18 | 36.5 | 37.84 | 479 | 20,55,908.01 | 37,710 |
08-Jan-2026 | 38.7 | 38.74 | 37.05 | 37.64 | 225 | 4,64,750.6 | 9,444 |
09-Jan-2026 | 38.74 | 39.5 | 36 | 36.83 | 175 | 1,42,353.95 | 2,747 |
12-Jan-2026 | 37.2 | 38.34 | 35.27 | 36.46 | 393 | 8,78,002.65 | 9,765 |
13-Jan-2026 | 37.8 | 37.8 | 35.82 | 37.34 | 153 | 3,48,547.75 | 6,028 |
14-Jan-2026 | 37.8 | 37.8 | 34.3 | 36.32 | 253 | 8,56,229.06 | 16,409 |
16-Jan-2026 | 37.9 | 37.9 | 36.25 | 37.09 | 72 | 1,06,660.27 | 2,553 |
19-Jan-2026 | 36.7 | 37.49 | 36.1 | 37 | 86 | 1,41,863.07 | 2,540 |
20-Jan-2026 | 37.7 | 37.7 | 36 | 36.1 | 140 | 1,97,555.41 | 4,613 |
21-Jan-2026 | 36 | 36.5 | 34.31 | 34.64 | 169 | 1,52,044.94 | 2,841 |
22-Jan-2026 | 37.8 | 37.8 | 35.38 | 36.48 | 189 | 1,94,016.75 | 3,966 |
23-Jan-2026 | 35.5 | 38.7 | 35.5 | 36.24 | 83 | 2,48,825.96 | 4,866 |
27-Jan-2026 | 36.5 | 37.19 | 35.3 | 35.5 | 61 | 61,555.17 | 1,724 |
28-Jan-2026 | 37.17 | 37.17 | 34.64 | 37.06 | 108 | 1,93,463.9 | 4,041 |
29-Jan-2026 | 37.5 | 39 | 36.1 | 36.95 | 183 | 4,03,824.63 | 7,111 |
30-Jan-2026 | 36.5 | 39.85 | 36.5 | 38.16 | 229 | 5,38,677.71 | 10,793 |
01-Feb-2026 | 37.22 | 42 | 35.31 | 36.36 | 102 | 1,10,611.9 | 2,195 |
02-Feb-2026 | 37.09 | 37.87 | 35.5 | 36.96 | 214 | 5,59,439.89 | 6,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.