iifl-logo
  • testing
  • |

iifl-logo

Ind Bank Housing Ltd Historical Data

40.06
(0.73%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ind Bank Housing Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41.95

41.9536.1137.12621,82,0803,758

13-May-2025

37.15

39.993737.292040,027647

14-May-2025

37.3

3836.0237.9471,91,2753,819

15-May-2025

37.9

39.3937.639.392389,7671,732

16-May-2025

39.38

39.536.5539.152944,9411,046

19-May-2025

41.23

41.2337.9739.474486,6221,363

20-May-2025

39.6

39.6937.4939.064152,7261,194

21-May-2025

39.06

39.0637.5537.751614,436332

22-May-2025

39.29

39.6736.837.12531,79,8663,801

23-May-2025

38.4

39.237.338.93988,536980

26-May-2025

44.7

44.73940.67982,75,9524,267

27-May-2025

40.67

41.0239.640.021917,176249

28-May-2025

40.02

41.939.5639.753540,728871

29-May-2025

41.39

41.439.8240.184899,8481,460

30-May-2025

41.38

41.984040.72960,2981,502

02-Jun-2025

40

41.4738.541.12871,7751,649

03-Jun-2025

41.9

41.939.0639.361963,4941,059

04-Jun-2025

39.36

41.243839.61531,56,8172,571

05-Jun-2025

39.18

41.1938.2540.992552,703755

06-Jun-2025

40.99

41.1939.5139.621036,719525

09-Jun-2025

39.62

4138.6539.77461,46,8313,689

10-Jun-2025

39.96

41.238.840.063166,442989

Ind Bank Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.