- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.37 | 11.93 | 11.37 | 11.92 | 143 | 3,22,456 | 21,518 |
13-May-2025 | 11.63 | 12.48 | 11.63 | 12.21 | 135 | 2,99,665 | 18,408 |
14-May-2025 | 12.21 | 12.66 | 12.15 | 12.37 | 109 | 2,21,399 | 13,360 |
15-May-2025 | 12.66 | 12.66 | 12.15 | 12.49 | 111 | 1,35,690 | 6,695 |
16-May-2025 | 12.9 | 12.9 | 12.14 | 12.54 | 137 | 2,97,801 | 21,529 |
19-May-2025 | 12.8 | 12.8 | 12.21 | 12.27 | 133 | 2,87,442 | 19,788 |
20-May-2025 | 12.52 | 12.75 | 12.01 | 12.17 | 108 | 1,36,677 | 8,403 |
21-May-2025 | 12.55 | 12.55 | 12.1 | 12.22 | 105 | 3,06,552 | 22,075 |
22-May-2025 | 12.25 | 12.31 | 11.82 | 11.89 | 102 | 1,77,018 | 12,203 |
23-May-2025 | 11.85 | 12.26 | 11.61 | 11.99 | 114 | 1,91,099 | 14,566 |
26-May-2025 | 12.42 | 12.42 | 12 | 12.19 | 111 | 2,23,196 | 13,568 |
27-May-2025 | 12.67 | 12.67 | 11.67 | 11.89 | 144 | 3,49,797 | 21,120 |
28-May-2025 | 12.3 | 12.3 | 11.8 | 11.85 | 120 | 1,57,228 | 11,435 |
29-May-2025 | 11.6 | 12.22 | 11.6 | 12 | 120 | 3,80,068 | 29,542 |
30-May-2025 | 11.61 | 12.25 | 11.6 | 12.12 | 163 | 4,80,691 | 34,914 |
02-Jun-2025 | 11.8 | 12.09 | 11.8 | 11.94 | 107 | 1,42,499 | 9,917 |
03-Jun-2025 | 11.82 | 12.38 | 11.8 | 12.1 | 150 | 3,94,141 | 22,651 |
04-Jun-2025 | 12.5 | 12.5 | 12.03 | 12.07 | 82 | 1,19,712 | 7,447 |
05-Jun-2025 | 12.48 | 12.48 | 11.7 | 12.06 | 133 | 4,84,056 | 32,410 |
06-Jun-2025 | 11.82 | 12.46 | 11.82 | 12.08 | 123 | 3,46,642 | 19,120 |
09-Jun-2025 | 12.08 | 12.25 | 11.7 | 12.11 | 172 | 5,65,630 | 33,509 |
10-Jun-2025 | 12.2 | 12.4 | 11.9 | 12.2 | 157 | 4,56,173 | 25,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.