iifl-logo

IND Renewable Energy Ltd Historical Data

₹10.83
(-1.81%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IND Renewable Energy Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.43

12.6211.4212821,88,18415,829

06-Jan-2026

11.51

12.3911.5112.09441,42,86011,826

07-Jan-2026

12.35

12.3511.6411.734794,5248,031

08-Jan-2026

12.23

12.2311.5111.54791,52,15413,051

09-Jan-2026

11.31

11.851111.56172,3736,385

12-Jan-2026

11.73

12.0711.0111.28591,55,07913,098

13-Jan-2026

11.76

11.8411.2111.5301,50,78812,870

14-Jan-2026

12

1211.0211.364970,0526,119

16-Jan-2026

11.2

11.9211.111.87712,90,60824,980

19-Jan-2026

11.87

11.8711.311.43632,8052,881

20-Jan-2026

11.28

11.8811.0511.51671,58,92214,127

21-Jan-2026

11.05

11.6810.9611.2824,70,42142,004

22-Jan-2026

11.25

11.510.6410.841263,12,99428,643

23-Jan-2026

10.99

10.9910.3310.44771,15,42310,842

27-Jan-2026

10.2

10.9610.210.89752,36,52422,347

28-Jan-2026

10.84

11.310.8411.23763,92,97235,184

29-Jan-2026

11.43

11.7910.8511.54853,34,99529,116

30-Jan-2026

11.54

1211.1811.79623,08,53026,262

01-Feb-2026

12

1211.2111.24871,83,07016,000

02-Feb-2026

11.21

11.2910.6811.03652,23,99520,459

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR IND Renewable Energy Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.