- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 72.07 | 74.21 | 71.87 | 72.24 | 1,989 | 1,05,68,222.98 | 90,994 |
13-May-2025 | 72.6 | 77 | 72.6 | 74.9 | 4,313 | 2,83,40,448.96 | 2,08,092 |
14-May-2025 | 75.8 | 78.4 | 74.92 | 77.91 | 3,721 | 2,38,74,967.54 | 1,77,005 |
15-May-2025 | 78 | 79.49 | 74.38 | 74.6 | 5,911 | 7,40,54,606.23 | 5,44,144 |
16-May-2025 | 74.97 | 75.4 | 70.71 | 71.23 | 6,438 | 5,69,56,321.17 | 4,86,448 |
19-May-2025 | 71.3 | 74 | 71.3 | 72.02 | 3,206 | 2,15,08,484.72 | 1,62,694 |
20-May-2025 | 72.84 | 73.12 | 71.7 | 71.91 | 1,759 | 1,19,61,698.23 | 89,586 |
21-May-2025 | 71.72 | 73.46 | 71.6 | 71.94 | 2,959 | 2,18,66,525.22 | 1,66,745 |
22-May-2025 | 71.9 | 77.25 | 71.71 | 73.78 | 7,066 | 9,53,72,978.2 | 8,93,630 |
23-May-2025 | 73.96 | 74.15 | 71.95 | 72.2 | 3,295 | 3,38,29,071.17 | 2,90,228 |
26-May-2025 | 72.2 | 76.7 | 72.16 | 75.84 | 4,520 | 3,68,24,663.38 | 2,67,702 |
27-May-2025 | 75.83 | 77.21 | 75.01 | 76.46 | 2,365 | 1,92,37,039.04 | 1,43,544 |
28-May-2025 | 77.1 | 84.5 | 77 | 83.56 | 7,890 | 6,52,30,042.97 | 3,62,200 |
29-May-2025 | 83.96 | 85.8 | 78.9 | 79.46 | 5,911 | 4,67,00,603.49 | 2,89,694 |
30-May-2025 | 79.49 | 82.9 | 77.55 | 81.18 | 3,175 | 2,42,05,881.59 | 2,14,623 |
02-Jun-2025 | 81.18 | 84.09 | 79.8 | 82.1 | 5,393 | 3,72,46,356.41 | 2,56,490 |
03-Jun-2025 | 82.35 | 92.15 | 81.9 | 88.19 | 6,507 | 5,66,92,366.75 | 4,22,307 |
04-Jun-2025 | 90.01 | 97.2 | 85.25 | 94.21 | 30,134 | 21,48,04,608.99 | 7,13,579 |
05-Jun-2025 | 94.66 | 100 | 94.3 | 97.08 | 13,406 | 10,48,40,640.67 | 3,96,748 |
06-Jun-2025 | 97.1 | 97.6 | 91.35 | 92.67 | 4,969 | 5,06,48,896.7 | 3,19,588 |
09-Jun-2025 | 93.41 | 98.42 | 90.25 | 94.29 | 7,081 | 6,17,07,175.08 | 2,40,110 |
10-Jun-2025 | 95 | 97.02 | 93.85 | 95.94 | 2,879 | 2,35,78,002.76 | 1,17,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.