iifl-logo
  • testing
  • |

iifl-logo

Ind-Swift Laboratories Ltd Historical Data

95.94
(1.75%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ind-Swift Laboratories Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

72.07

74.2171.8772.241,9891,05,68,222.9890,994

13-May-2025

72.6

7772.674.94,3132,83,40,448.962,08,092

14-May-2025

75.8

78.474.9277.913,7212,38,74,967.541,77,005

15-May-2025

78

79.4974.3874.65,9117,40,54,606.235,44,144

16-May-2025

74.97

75.470.7171.236,4385,69,56,321.174,86,448

19-May-2025

71.3

7471.372.023,2062,15,08,484.721,62,694

20-May-2025

72.84

73.1271.771.911,7591,19,61,698.2389,586

21-May-2025

71.72

73.4671.671.942,9592,18,66,525.221,66,745

22-May-2025

71.9

77.2571.7173.787,0669,53,72,978.28,93,630

23-May-2025

73.96

74.1571.9572.23,2953,38,29,071.172,90,228

26-May-2025

72.2

76.772.1675.844,5203,68,24,663.382,67,702

27-May-2025

75.83

77.2175.0176.462,3651,92,37,039.041,43,544

28-May-2025

77.1

84.57783.567,8906,52,30,042.973,62,200

29-May-2025

83.96

85.878.979.465,9114,67,00,603.492,89,694

30-May-2025

79.49

82.977.5581.183,1752,42,05,881.592,14,623

02-Jun-2025

81.18

84.0979.882.15,3933,72,46,356.412,56,490

03-Jun-2025

82.35

92.1581.988.196,5075,66,92,366.754,22,307

04-Jun-2025

90.01

97.285.2594.2130,13421,48,04,608.997,13,579

05-Jun-2025

94.66

10094.397.0813,40610,48,40,640.673,96,748

06-Jun-2025

97.1

97.691.3592.674,9695,06,48,896.73,19,588

09-Jun-2025

93.41

98.4290.2594.297,0816,17,07,175.082,40,110

10-Jun-2025

95

97.0293.8595.942,8792,35,78,002.761,17,666

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.