- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 130 | 133 | 126.35 | 131.05 | 157 | 7,84,899 | 3,959 |
13-May-2025 | 131.05 | 131.75 | 128.4 | 130.1 | 100 | 3,45,677 | 1,625 |
14-May-2025 | 130.15 | 133.65 | 128.1 | 129.55 | 157 | 10,44,010 | 5,765 |
15-May-2025 | 129.9 | 134.9 | 129.9 | 134.1 | 141 | 15,74,941 | 7,256 |
16-May-2025 | 134.75 | 136.9 | 130.2 | 132.95 | 228 | 14,52,048 | 5,974 |
19-May-2025 | 133.95 | 136 | 132.6 | 133.85 | 113 | 6,27,733 | 3,519 |
20-May-2025 | 131 | 139 | 130.6 | 136 | 119 | 11,48,934 | 7,084 |
21-May-2025 | 136 | 140 | 134 | 135.8 | 131 | 9,37,706 | 4,263 |
22-May-2025 | 135.65 | 138.1 | 134 | 134.65 | 75 | 6,88,036 | 3,142 |
23-May-2025 | 134.65 | 139.4 | 133 | 134.05 | 94 | 3,67,685 | 1,986 |
26-May-2025 | 136 | 138 | 132.15 | 137.15 | 97 | 7,52,964 | 4,055 |
27-May-2025 | 137.65 | 137.65 | 135.05 | 135.95 | 81 | 3,03,887 | 1,785 |
28-May-2025 | 136.05 | 137.65 | 132.1 | 133.05 | 124 | 6,51,494 | 3,662 |
29-May-2025 | 133.1 | 135.8 | 133.05 | 133.85 | 70 | 4,74,151 | 2,364 |
30-May-2025 | 132 | 144.9 | 131.2 | 142.5 | 244 | 31,86,389 | 17,960 |
02-Jun-2025 | 145 | 145 | 140 | 143.05 | 132 | 9,31,425 | 5,466 |
03-Jun-2025 | 144.8 | 146.95 | 141 | 141.55 | 157 | 12,14,128 | 6,566 |
04-Jun-2025 | 143.9 | 143.9 | 134.9 | 139.4 | 155 | 9,34,830 | 4,509 |
05-Jun-2025 | 140.1 | 142.8 | 136 | 138.35 | 136 | 11,18,741 | 5,799 |
06-Jun-2025 | 139 | 141.8 | 136.1 | 137.45 | 131 | 10,31,861 | 5,875 |
09-Jun-2025 | 137.6 | 146.9 | 137.5 | 144.85 | 212 | 26,41,065 | 14,804 |
10-Jun-2025 | 145 | 145 | 138.15 | 143.05 | 184 | 10,89,672 | 5,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.