- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 35.24 | 35.5 | 33.99 | 34.61 | 605 | 20,15,483.94 | 35,385 |
06-Jan-2026 | 35.3 | 41.53 | 35.3 | 41.53 | 7,525 | 7,86,19,743.55 | 4,95,690 |
07-Jan-2026 | 41.8 | 41.86 | 37.75 | 38.15 | 3,578 | 2,26,78,562.23 | 2,57,374 |
08-Jan-2026 | 38.2 | 38.9 | 36.8 | 36.88 | 997 | 35,34,198.44 | 47,472 |
09-Jan-2026 | 36.06 | 38 | 35.15 | 36.22 | 1,233 | 37,16,783.13 | 58,116 |
12-Jan-2026 | 35.36 | 37 | 34.6 | 34.94 | 963 | 41,81,806.43 | 72,710 |
13-Jan-2026 | 35.45 | 36.54 | 34.65 | 35.06 | 779 | 29,86,998.27 | 46,382 |
14-Jan-2026 | 35.48 | 42 | 35.06 | 38.25 | 7,649 | 8,18,31,850.98 | 2,24,182 |
16-Jan-2026 | 37.8 | 39.4 | 36.71 | 38.02 | 2,185 | 1,13,66,606.61 | 1,20,480 |
19-Jan-2026 | 37.59 | 37.59 | 36.5 | 36.81 | 1,043 | 37,78,117.4 | 52,998 |
20-Jan-2026 | 36.8 | 37.39 | 34.5 | 34.88 | 1,425 | 52,40,729.5 | 93,569 |
21-Jan-2026 | 35.7 | 37.25 | 34.2 | 35.81 | 1,389 | 76,11,892.66 | 41,473 |
22-Jan-2026 | 35.81 | 38 | 35.81 | 37.16 | 1,215 | 62,81,456.14 | 83,494 |
23-Jan-2026 | 37 | 37.9 | 36 | 36.29 | 839 | 34,16,797.23 | 46,385 |
27-Jan-2026 | 36.29 | 37.75 | 35.86 | 36.07 | 421 | 13,92,592.94 | 18,156 |
28-Jan-2026 | 36 | 36.99 | 36 | 36.26 | 580 | 20,54,461.06 | 34,757 |
29-Jan-2026 | 36 | 36.89 | 35.7 | 36.32 | 566 | 19,43,080.79 | 29,421 |
30-Jan-2026 | 36.26 | 36.34 | 35.25 | 35.63 | 710 | 19,18,200.77 | 30,521 |
01-Feb-2026 | 36 | 36.09 | 34.51 | 34.85 | 836 | 25,19,056.03 | 42,294 |
02-Feb-2026 | 35.13 | 35.58 | 34.76 | 34.84 | 431 | 13,58,910.6 | 23,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.