iifl-logo
  • testing
  • |

iifl-logo

Indef Manufacturing Ltd Historical Data

441.18
(9.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indef Manufacturing Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

212.55

221212.55217.1788529,59,231.828,644

13-May-2025

217.18

228.01216.08222.131,31741,48,825.2611,161

14-May-2025

223.36

228222.25225.4579029,24,714.918,574

15-May-2025

226.57

236.96224.71228.631,05841,61,674.4410,418

16-May-2025

232.99

235225.2229.0793838,95,514.0110,047

19-May-2025

226.4

237.45223.17230.151,14047,74,940.7210,717

20-May-2025

233.01

233.87225.99227.511,18640,65,082.0410,599

21-May-2025

234.8

235.8224.99233.4490030,70,991.56,966

22-May-2025

234.68

234.68227228.5377422,58,923.784,983

23-May-2025

228.18

244.4227.25229.891,51667,00,764.8813,733

26-May-2025

230.3

235.99224225.581,57545,23,970.9413,259

27-May-2025

226.7

229222.66225.1987044,06,658.4413,244

28-May-2025

229

246.99223.99243.426,9855,68,68,404.6779,019

29-May-2025

245.9

249.8237.2239.712,0391,20,10,131.4231,435

30-May-2025

243.83

250.19236.19246.622,7691,10,59,556.1424,730

02-Jun-2025

246.62

249.58240.1242.481,17846,88,955.5510,258

03-Jun-2025

240.3

246.45240241.190340,71,003.210,692

04-Jun-2025

245

245238238.7379628,83,461.537,061

05-Jun-2025

242.84

286.47241.78286.479,11711,59,11,856.421,87,204

06-Jun-2025

292

340.8292334.7246,39269,38,30,569.263,13,045

09-Jun-2025

332

401.66325.85401.6641,93465,62,60,292.353,51,069

10-Jun-2025

437

441.82401.66441.1819,54060,98,89,616.132,76,186

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.