- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 212.55 | 221 | 212.55 | 217.17 | 885 | 29,59,231.82 | 8,644 |
13-May-2025 | 217.18 | 228.01 | 216.08 | 222.13 | 1,317 | 41,48,825.26 | 11,161 |
14-May-2025 | 223.36 | 228 | 222.25 | 225.45 | 790 | 29,24,714.91 | 8,574 |
15-May-2025 | 226.57 | 236.96 | 224.71 | 228.63 | 1,058 | 41,61,674.44 | 10,418 |
16-May-2025 | 232.99 | 235 | 225.2 | 229.07 | 938 | 38,95,514.01 | 10,047 |
19-May-2025 | 226.4 | 237.45 | 223.17 | 230.15 | 1,140 | 47,74,940.72 | 10,717 |
20-May-2025 | 233.01 | 233.87 | 225.99 | 227.51 | 1,186 | 40,65,082.04 | 10,599 |
21-May-2025 | 234.8 | 235.8 | 224.99 | 233.44 | 900 | 30,70,991.5 | 6,966 |
22-May-2025 | 234.68 | 234.68 | 227 | 228.53 | 774 | 22,58,923.78 | 4,983 |
23-May-2025 | 228.18 | 244.4 | 227.25 | 229.89 | 1,516 | 67,00,764.88 | 13,733 |
26-May-2025 | 230.3 | 235.99 | 224 | 225.58 | 1,575 | 45,23,970.94 | 13,259 |
27-May-2025 | 226.7 | 229 | 222.66 | 225.19 | 870 | 44,06,658.44 | 13,244 |
28-May-2025 | 229 | 246.99 | 223.99 | 243.42 | 6,985 | 5,68,68,404.67 | 79,019 |
29-May-2025 | 245.9 | 249.8 | 237.2 | 239.71 | 2,039 | 1,20,10,131.42 | 31,435 |
30-May-2025 | 243.83 | 250.19 | 236.19 | 246.62 | 2,769 | 1,10,59,556.14 | 24,730 |
02-Jun-2025 | 246.62 | 249.58 | 240.1 | 242.48 | 1,178 | 46,88,955.55 | 10,258 |
03-Jun-2025 | 240.3 | 246.45 | 240 | 241.1 | 903 | 40,71,003.2 | 10,692 |
04-Jun-2025 | 245 | 245 | 238 | 238.73 | 796 | 28,83,461.53 | 7,061 |
05-Jun-2025 | 242.84 | 286.47 | 241.78 | 286.47 | 9,117 | 11,59,11,856.42 | 1,87,204 |
06-Jun-2025 | 292 | 340.8 | 292 | 334.72 | 46,392 | 69,38,30,569.26 | 3,13,045 |
09-Jun-2025 | 332 | 401.66 | 325.85 | 401.66 | 41,934 | 65,62,60,292.35 | 3,51,069 |
10-Jun-2025 | 437 | 441.82 | 401.66 | 441.18 | 19,540 | 60,98,89,616.13 | 2,76,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.