- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 525.8 | 525.8 | 519.7 | 520.75 | 8,021 | 9,38,03,978.3 | 1,20,468 |
06-Jan-2026 | 520 | 525 | 519.95 | 522.6 | 9,497 | 10,06,46,078.35 | 1,29,274 |
07-Jan-2026 | 524.85 | 526.6 | 519.05 | 520.1 | 8,207 | 7,75,91,242.6 | 77,150 |
08-Jan-2026 | 522.8 | 522.8 | 518 | 520.2 | 10,297 | 9,59,00,436.95 | 1,15,173 |
09-Jan-2026 | 515 | 519.95 | 505.8 | 509.9 | 12,051 | 10,70,30,893.45 | 1,18,546 |
12-Jan-2026 | 509 | 514.5 | 502.2 | 511.1 | 8,145 | 11,39,67,150.7 | 1,60,425 |
13-Jan-2026 | 515.8 | 515.8 | 509.1 | 510.9 | 8,521 | 4,39,06,967.7 | 37,585 |
14-Jan-2026 | 506 | 513.55 | 505 | 506.6 | 8,268 | 11,22,56,479.4 | 1,66,189 |
16-Jan-2026 | 506.6 | 507.95 | 492.65 | 496.55 | 7,941 | 7,54,38,488.6 | 90,531 |
19-Jan-2026 | 496.9 | 496.9 | 476.25 | 477.9 | 10,764 | 11,02,91,940.1 | 1,30,353 |
20-Jan-2026 | 481.25 | 483.95 | 471 | 479.95 | 15,102 | 11,14,11,656 | 1,35,971 |
21-Jan-2026 | 475 | 490.6 | 475 | 480.8 | 14,196 | 11,32,61,259.5 | 1,14,792 |
22-Jan-2026 | 480.95 | 483.9 | 473.1 | 475.2 | 14,219 | 8,25,26,221.1 | 83,048 |
23-Jan-2026 | 476 | 477.9 | 473 | 474.3 | 8,968 | 7,86,20,739.35 | 1,13,547 |
27-Jan-2026 | 474.25 | 474.45 | 455.6 | 464.85 | 18,616 | 18,90,97,134.95 | 2,20,839 |
28-Jan-2026 | 464.85 | 481.75 | 458.2 | 475.6 | 17,684 | 14,59,51,250 | 1,72,196 |
29-Jan-2026 | 477.85 | 477.85 | 467.25 | 469.35 | 13,443 | 13,40,30,409.2 | 1,94,534 |
30-Jan-2026 | 464 | 497 | 464 | 482.4 | 24,002 | 29,96,63,934.85 | 3,42,546 |
01-Feb-2026 | 483 | 490 | 473.5 | 480.4 | 7,741 | 9,23,98,064.05 | 93,068 |
02-Feb-2026 | 480.45 | 496 | 477.5 | 490.75 | 13,689 | 10,84,74,310.15 | 1,19,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.