- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 402.35 | 409 | 392.5 | 401.9 | 16,281 | 22,71,68,988.2 | 1,77,747 |
04-Nov-2025 | 403.25 | 405.9 | 396.15 | 398.2 | 6,657 | 6,90,62,291.15 | 62,152 |
06-Nov-2025 | 396.5 | 398.45 | 386 | 389 | 7,494 | 8,38,05,992.1 | 81,743 |
07-Nov-2025 | 389 | 389.45 | 376.95 | 378.45 | 11,662 | 13,89,15,301.75 | 1,60,272 |
10-Nov-2025 | 378 | 383.8 | 372 | 378.7 | 15,512 | 13,87,02,302.55 | 1,27,235 |
11-Nov-2025 | 380 | 397 | 377.6 | 390.8 | 25,252 | 91,74,05,559.95 | 17,73,257 |
12-Nov-2025 | 392.6 | 394.4 | 390.8 | 392.25 | 10,087 | 10,59,87,493.7 | 1,40,290 |
13-Nov-2025 | 392.25 | 398.15 | 389.25 | 394.35 | 22,873 | 16,00,88,447.4 | 1,43,389 |
14-Nov-2025 | 392.4 | 394.1 | 389.05 | 392.85 | 4,237 | 3,47,84,543.2 | 38,396 |
17-Nov-2025 | 392.85 | 415 | 390.05 | 412.15 | 32,498 | 44,43,78,130.2 | 4,24,047 |
18-Nov-2025 | 413.7 | 416.6 | 406 | 411.3 | 27,687 | 25,94,65,664.65 | 3,46,443 |
19-Nov-2025 | 409.3 | 424 | 409.05 | 416.9 | 26,275 | 32,96,06,950.55 | 2,52,835 |
20-Nov-2025 | 416.45 | 416.5 | 398.05 | 407.8 | 13,455 | 15,07,21,239.65 | 1,09,849 |
21-Nov-2025 | 410 | 410.35 | 400.25 | 403.7 | 7,157 | 6,40,37,157 | 46,709 |
24-Nov-2025 | 403.6 | 404.75 | 393 | 396.85 | 5,969 | 5,63,16,126.85 | 52,139 |
25-Nov-2025 | 398.65 | 406.5 | 397.1 | 399.55 | 7,901 | 6,70,10,413.75 | 41,780 |
26-Nov-2025 | 400 | 404.95 | 395.05 | 397.4 | 7,091 | 6,55,81,236.95 | 65,440 |
27-Nov-2025 | 402.4 | 409 | 395.4 | 398.45 | 8,909 | 10,20,81,001.25 | 53,919 |
28-Nov-2025 | 396.8 | 400.15 | 391.3 | 392.8 | 7,328 | 7,23,39,277.25 | 88,643 |
01-Dec-2025 | 393.15 | 401.8 | 385.25 | 386.65 | 14,613 | 12,99,38,759.7 | 1,39,539 |
02-Dec-2025 | 386.65 | 389.9 | 380.9 | 382.95 | 7,264 | 7,88,78,728.9 | 89,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.