- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 321 | 329.4 | 319 | 320.7 | 95 | 5,16,488 | 933 |
04-Nov-2025 | 318.15 | 332.55 | 312 | 318.45 | 80 | 4,02,118 | 671 |
06-Nov-2025 | 320 | 324.15 | 314.1 | 320.25 | 49 | 2,26,412 | 521 |
07-Nov-2025 | 320 | 321 | 312 | 320.9 | 23 | 1,02,630 | 210 |
10-Nov-2025 | 313 | 374.4 | 307 | 355.35 | 195 | 12,70,330 | 2,908 |
11-Nov-2025 | 351 | 357.8 | 344.55 | 347.55 | 79 | 7,08,741 | 1,545 |
12-Nov-2025 | 354 | 365 | 342.95 | 353.6 | 159 | 26,34,437 | 5,053 |
13-Nov-2025 | 355 | 367.4 | 355 | 360.35 | 94 | 25,78,754 | 5,697 |
14-Nov-2025 | 351.6 | 360.35 | 351.6 | 358 | 34 | 5,31,041 | 1,363 |
17-Nov-2025 | 364.95 | 364.95 | 355 | 355.6 | 50 | 4,22,341 | 815 |
18-Nov-2025 | 355.6 | 361.8 | 350.35 | 353.1 | 40 | 1,29,441 | 346 |
19-Nov-2025 | 349 | 359.85 | 349 | 351.05 | 16 | 45,953 | 113 |
20-Nov-2025 | 351 | 357.6 | 351 | 354.3 | 21 | 1,61,196 | 398 |
21-Nov-2025 | 351 | 354.3 | 350.45 | 350.45 | 17 | 2,20,761 | 625 |
24-Nov-2025 | 344.65 | 347.9 | 341.2 | 342.3 | 29 | 7,14,115 | 1,700 |
25-Nov-2025 | 349.2 | 349.2 | 332 | 341.9 | 57 | 4,29,567 | 843 |
26-Nov-2025 | 332.35 | 352 | 332.35 | 349.9 | 48 | 1,78,158 | 266 |
27-Nov-2025 | 349.9 | 349.9 | 338.25 | 341.15 | 48 | 6,67,751 | 1,376 |
28-Nov-2025 | 333.5 | 337.7 | 328.7 | 332.05 | 89 | 16,48,769 | 2,457 |
01-Dec-2025 | 330.85 | 336.85 | 327.75 | 330.7 | 60 | 3,44,965 | 775 |
02-Dec-2025 | 331.65 | 337.6 | 325.3 | 333.7 | 30 | 4,41,147 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.