- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 975 | 1,024.9 | 971.7 | 1,014.25 | 31,698 | 72,95,41,513.9 | 3,18,947 |
04-Nov-2025 | 1,027 | 1,027 | 993.05 | 1,014.75 | 15,122 | 30,72,59,411.15 | 1,47,524 |
06-Nov-2025 | 1,019 | 1,035.5 | 981 | 987.05 | 21,117 | 49,03,43,895.4 | 2,13,621 |
07-Nov-2025 | 980.2 | 1,006 | 976.6 | 1,002.55 | 11,096 | 18,18,81,989.9 | 92,115 |
10-Nov-2025 | 1,012 | 1,029.95 | 987.45 | 1,003.75 | 11,247 | 21,69,80,000.3 | 96,463 |
11-Nov-2025 | 1,004 | 1,008.05 | 991.9 | 996.35 | 6,602 | 11,26,72,475.05 | 55,418 |
12-Nov-2025 | 996.35 | 1,062 | 991 | 1,046.65 | 24,982 | 59,85,95,064.05 | 3,22,666 |
13-Nov-2025 | 1,042 | 1,065.1 | 1,031.4 | 1,044.3 | 19,386 | 41,78,43,035.5 | 2,02,581 |
14-Nov-2025 | 1,022 | 1,061 | 1,022 | 1,039.7 | 9,176 | 20,95,15,568.95 | 1,03,430 |
17-Nov-2025 | 1,050 | 1,134.4 | 1,021 | 1,100.5 | 82,700 | 1,78,90,21,012.2 | 4,12,946 |
18-Nov-2025 | 1,101 | 1,112.35 | 1,085.3 | 1,090 | 12,517 | 26,97,53,134.75 | 1,23,334 |
19-Nov-2025 | 1,092.9 | 1,132.2 | 1,085 | 1,124.25 | 22,339 | 43,02,58,115.65 | 1,40,700 |
20-Nov-2025 | 1,128 | 1,222 | 1,128 | 1,155.8 | 99,406 | 2,70,74,38,702.4 | 4,08,154 |
21-Nov-2025 | 1,150 | 1,157.1 | 1,119 | 1,126.75 | 22,924 | 42,19,24,526.85 | 1,45,593 |
24-Nov-2025 | 1,131.05 | 1,156.1 | 1,095.05 | 1,133.6 | 33,998 | 51,69,82,408.8 | 2,37,809 |
25-Nov-2025 | 1,136 | 1,139.95 | 1,099.75 | 1,103.8 | 11,363 | 18,32,79,067.5 | 58,246 |
26-Nov-2025 | 1,103 | 1,113.55 | 1,075.8 | 1,106.4 | 11,683 | 23,67,06,633.65 | 90,270 |
27-Nov-2025 | 1,107 | 1,115.95 | 1,075.05 | 1,083.5 | 8,904 | 14,55,93,393.45 | 51,319 |
28-Nov-2025 | 1,078.1 | 1,100 | 1,070 | 1,090.65 | 8,667 | 13,62,23,602.15 | 38,917 |
01-Dec-2025 | 1,094 | 1,099.1 | 1,069.1 | 1,081 | 9,248 | 12,98,26,853.6 | 46,582 |
02-Dec-2025 | 1,080 | 1,087.3 | 1,060.6 | 1,065.6 | 7,281 | 11,35,84,082.7 | 43,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.