- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 168.5 | 169 | 167.9 | 167.91 | 11,891 | 13,94,10,638.53 | 7,10,615 |
06-Jan-2026 | 168.8 | 169 | 168.2 | 168.61 | 8,440 | 8,35,52,596.87 | 4,43,700 |
07-Jan-2026 | 168.94 | 168.94 | 167.97 | 168.17 | 11,735 | 13,79,14,349.52 | 6,98,316 |
08-Jan-2026 | 168.49 | 168.75 | 167.46 | 167.72 | 9,041 | 14,10,14,588.63 | 7,52,208 |
09-Jan-2026 | 168 | 168.02 | 167.6 | 167.79 | 5,545 | 6,64,95,974.57 | 3,68,175 |
12-Jan-2026 | 168 | 168.56 | 167.82 | 168.08 | 17,411 | 8,15,52,742.31 | 4,47,846 |
13-Jan-2026 | 168.45 | 168.45 | 167.71 | 167.86 | 4,438 | 7,66,03,694.02 | 4,28,702 |
14-Jan-2026 | 167.6 | 168.1 | 166.9 | 166.95 | 2,618 | 16,80,39,920.28 | 9,59,503 |
16-Jan-2026 | 167.7 | 167.95 | 165 | 165.26 | 8,390 | 11,16,63,565.96 | 6,00,777 |
19-Jan-2026 | 165.2 | 166.8 | 164.01 | 164.28 | 16,328 | 28,13,83,300.82 | 16,54,111 |
20-Jan-2026 | 165.1 | 165.3 | 164.11 | 164.89 | 18,548 | 14,69,51,764.37 | 7,85,547 |
21-Jan-2026 | 165.45 | 165.45 | 164.5 | 164.75 | 4,963 | 16,52,16,989.48 | 9,57,578 |
22-Jan-2026 | 165 | 165.3 | 164.15 | 164.85 | 5,285 | 10,35,39,597.27 | 5,93,710 |
23-Jan-2026 | 164.61 | 165.7 | 164.17 | 165.31 | 11,223 | 12,76,50,866.8 | 7,44,116 |
27-Jan-2026 | 165.9 | 166.25 | 163.01 | 164.23 | 8,264 | 38,12,92,274.85 | 21,97,399 |
28-Jan-2026 | 165.8 | 165.8 | 163.1 | 164.51 | 11,828 | 31,57,40,332.99 | 18,01,371 |
29-Jan-2026 | 164.51 | 165 | 163.6 | 164.01 | 3,207 | 11,23,35,132.58 | 6,50,275 |
30-Jan-2026 | 164.01 | 164.52 | 163.31 | 164.28 | 2,141 | 7,68,22,478.58 | 4,34,149 |
01-Feb-2026 | 163.05 | 165.5 | 163.05 | 164.9 | 3,464 | 7,02,69,179.37 | 3,76,273 |
02-Feb-2026 | 165.28 | 165.28 | 163.83 | 164.95 | 11,681 | 13,67,87,483.7 | 8,10,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.