- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.25 | 35.25 | 31.3 | 32.45 | 147 | 4,89,958 | 8,657 |
13-May-2025 | 36 | 36 | 33.5 | 34.74 | 51 | 1,33,554 | 3,873 |
14-May-2025 | 34.68 | 34.95 | 33.55 | 33.99 | 42 | 1,37,742 | 3,513 |
15-May-2025 | 33.35 | 34.29 | 33 | 33.16 | 81 | 2,03,390 | 5,939 |
16-May-2025 | 39 | 39 | 32.5 | 32.92 | 83 | 83,039 | 1,764 |
19-May-2025 | 31.52 | 34.6 | 31.52 | 33.41 | 63 | 1,50,553 | 3,280 |
20-May-2025 | 34.14 | 34.14 | 32.58 | 33.42 | 41 | 1,49,995 | 4,477 |
21-May-2025 | 33.08 | 34.42 | 33.08 | 34.39 | 41 | 95,310 | 2,812 |
22-May-2025 | 35.25 | 35.25 | 32 | 33.59 | 54 | 82,178 | 2,083 |
23-May-2025 | 33.43 | 35.7 | 32.75 | 33.93 | 74 | 1,77,893 | 4,939 |
26-May-2025 | 34.61 | 37 | 33 | 34.63 | 88 | 1,46,686 | 2,564 |
27-May-2025 | 36.99 | 36.99 | 33.6 | 34.96 | 90 | 2,03,223 | 4,714 |
28-May-2025 | 34.5 | 35.88 | 34 | 35.02 | 88 | 1,37,782 | 2,687 |
29-May-2025 | 35.94 | 35.94 | 34.77 | 35.67 | 46 | 1,07,756 | 2,883 |
30-May-2025 | 36.49 | 36.49 | 34.75 | 35.29 | 45 | 45,083 | 1,046 |
02-Jun-2025 | 34.05 | 35.99 | 34.05 | 35.75 | 75 | 1,88,352 | 4,752 |
03-Jun-2025 | 35.88 | 35.88 | 33.02 | 35.03 | 148 | 2,66,223 | 6,409 |
04-Jun-2025 | 35.84 | 35.84 | 33.5 | 35.39 | 58 | 44,813 | 1,005 |
05-Jun-2025 | 35.88 | 35.88 | 34.21 | 35.54 | 71 | 1,82,019 | 4,558 |
06-Jun-2025 | 34.84 | 35.8 | 33.46 | 35.28 | 106 | 2,46,429 | 4,960 |
09-Jun-2025 | 35.28 | 36.5 | 34 | 34.98 | 110 | 1,88,000 | 4,320 |
10-Jun-2025 | 36.3 | 36.3 | 33.52 | 35.19 | 72 | 2,40,107 | 4,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.