iifl-logo

India Home Loans Ltd Historical Data

₹34.05
(-2.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Home Loans Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.38

37.383536.417975,7432,057

06-Jan-2026

37

373536.346074,5331,865

07-Jan-2026

36.72

36.723536.38167,8831,515

08-Jan-2026

36.99

36.9935.2536.39662,50,3725,634

09-Jan-2026

35.35

38.4535.31365435,459770

12-Jan-2026

36.67

37.235.2536.65601,50,4963,918

13-Jan-2026

36.54

37.335.536721,93,1024,833

14-Jan-2026

36.9

38.835.536.29622,37,1405,238

16-Jan-2026

37

37.493636.84791,72,1152,852

19-Jan-2026

36.84

36.843636.394835,860751

20-Jan-2026

36.39

37.2833.0535.031351,97,8083,726

21-Jan-2026

35.85

35.8533.1135.1110469,1031,249

22-Jan-2026

33.2

37.833.236.6631,11,8372,721

23-Jan-2026

36.99

36.993535.92972,65,0915,820

27-Jan-2026

36.3

36.334.535.278387,1201,865

28-Jan-2026

36.2

36.2334.136.09741,53,5973,209

29-Jan-2026

37.15

37.1535.0635.864445,2601,164

30-Jan-2026

33.26

36.9533.2635.09892,59,0696,567

01-Feb-2026

38.95

38.953434.94852,39,5346,071

02-Feb-2026

35.98

35.9832.734.781181,62,0284,276

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR India Home Loans Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.