- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 987.9 | 1,019.65 | 986.55 | 1,014.7 | 268 | 28,09,369.2 | 2,370 |
13-May-2025 | 1,001.15 | 1,020.35 | 994.45 | 1,019 | 352 | 33,13,846.85 | 2,895 |
14-May-2025 | 1,023 | 1,023 | 1,005 | 1,015.75 | 431 | 30,89,138.55 | 2,550 |
15-May-2025 | 1,012.1 | 1,021 | 1,012.05 | 1,020.7 | 345 | 36,79,307.85 | 3,083 |
16-May-2025 | 1,031 | 1,070.4 | 1,010.05 | 1,032.3 | 1,357 | 1,31,69,300.3 | 7,491 |
19-May-2025 | 1,044.45 | 1,074 | 1,044 | 1,055 | 786 | 84,07,089.1 | 5,401 |
20-May-2025 | 1,053.55 | 1,058.95 | 1,037.05 | 1,048 | 415 | 48,61,233.8 | 3,301 |
21-May-2025 | 1,053.8 | 1,055.55 | 1,035.55 | 1,046.55 | 248 | 28,20,980.55 | 2,189 |
22-May-2025 | 1,040 | 1,071 | 1,040 | 1,049.55 | 409 | 39,34,001.75 | 2,057 |
23-May-2025 | 1,050 | 1,053.4 | 1,041.5 | 1,047.15 | 263 | 28,30,462.4 | 1,743 |
26-May-2025 | 1,055.95 | 1,058 | 1,035.55 | 1,048.5 | 205 | 13,93,848.7 | 761 |
27-May-2025 | 1,052.9 | 1,059.2 | 1,040 | 1,053.4 | 365 | 45,58,387.9 | 3,304 |
28-May-2025 | 1,070 | 1,078.9 | 1,048.85 | 1,057.75 | 274 | 16,94,508.65 | 947 |
29-May-2025 | 1,066.5 | 1,074 | 1,035.95 | 1,046.7 | 530 | 38,14,920.95 | 2,392 |
30-May-2025 | 1,056 | 1,058 | 1,039.65 | 1,055 | 305 | 20,34,360.45 | 1,089 |
02-Jun-2025 | 1,052.4 | 1,080.1 | 1,044 | 1,054.9 | 466 | 35,50,834.4 | 2,236 |
03-Jun-2025 | 1,058.4 | 1,066 | 1,053 | 1,055.7 | 225 | 15,70,275.5 | 984 |
04-Jun-2025 | 1,058.4 | 1,100 | 1,058 | 1,070.9 | 573 | 45,00,064.5 | 2,801 |
05-Jun-2025 | 1,080 | 1,100 | 1,053 | 1,076.3 | 981 | 1,34,77,313.1 | 9,050 |
06-Jun-2025 | 1,084.6 | 1,090.9 | 1,075 | 1,085.5 | 438 | 40,11,022.6 | 2,670 |
09-Jun-2025 | 1,094.6 | 1,110 | 1,078.6 | 1,089.7 | 697 | 88,61,742 | 5,824 |
10-Jun-2025 | 1,089.7 | 1,117.2 | 1,089.7 | 1,105.6 | 554 | 49,06,416 | 3,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.