- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 950.3 | 999 | 945 | 989.65 | 2,647 | 4,10,02,772.85 | 21,369 |
04-Nov-2025 | 989.65 | 990 | 957.5 | 963.35 | 1,911 | 1,96,31,764.45 | 10,264 |
06-Nov-2025 | 979.95 | 981.95 | 929 | 932.9 | 1,990 | 2,72,21,318.65 | 14,915 |
07-Nov-2025 | 937.6 | 963 | 920 | 946.2 | 2,410 | 2,47,67,206.35 | 10,443 |
10-Nov-2025 | 957 | 989.65 | 946 | 975.95 | 2,189 | 2,33,61,248.15 | 13,372 |
11-Nov-2025 | 975.95 | 979.9 | 957.45 | 966.55 | 1,327 | 1,72,54,376.6 | 9,496 |
12-Nov-2025 | 977.5 | 989.9 | 961.4 | 979.45 | 1,909 | 1,72,96,328 | 8,572 |
13-Nov-2025 | 986.95 | 994.45 | 965.15 | 968.3 | 1,166 | 1,19,61,148.65 | 5,523 |
14-Nov-2025 | 979.3 | 994 | 905.55 | 925.75 | 4,922 | 8,12,26,584.1 | 34,070 |
17-Nov-2025 | 939 | 939 | 853.05 | 856.4 | 7,945 | 17,01,80,586.3 | 1,29,498 |
18-Nov-2025 | 855 | 874.9 | 845.5 | 865.7 | 4,646 | 6,15,74,425.65 | 39,470 |
19-Nov-2025 | 875 | 879.35 | 852.25 | 862.1 | 1,999 | 1,77,84,625.35 | 8,558 |
20-Nov-2025 | 862 | 867.95 | 845.5 | 851.1 | 1,436 | 1,04,56,026.3 | 5,818 |
21-Nov-2025 | 845.5 | 859.8 | 839 | 840.75 | 1,508 | 1,51,08,001.5 | 11,163 |
24-Nov-2025 | 840.75 | 847 | 825 | 830.4 | 1,848 | 1,72,14,523.3 | 10,969 |
25-Nov-2025 | 840.1 | 844.95 | 825 | 833.9 | 1,946 | 1,78,16,613.5 | 7,674 |
26-Nov-2025 | 836 | 862 | 836 | 855.1 | 1,978 | 1,43,55,785.65 | 8,215 |
27-Nov-2025 | 875 | 884 | 845.8 | 862.3 | 1,885 | 1,75,48,860.3 | 10,522 |
28-Nov-2025 | 865.8 | 867 | 851.4 | 856.95 | 1,737 | 1,10,65,189.25 | 6,039 |
01-Dec-2025 | 855.1 | 875 | 851.1 | 863.05 | 1,747 | 1,17,77,311.25 | 6,627 |
02-Dec-2025 | 860 | 865 | 837.7 | 847.6 | 1,756 | 1,63,10,018.95 | 12,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.