- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 845.9 | 865 | 831.5 | 858.2 | 3,113 | 2,38,60,705.25 | 13,006 |
06-Jan-2026 | 867.3 | 867.3 | 845 | 851.95 | 1,970 | 1,34,91,100.5 | 8,270 |
07-Jan-2026 | 851 | 860 | 830 | 844 | 3,706 | 1,91,00,107.5 | 14,714 |
08-Jan-2026 | 840 | 855 | 830 | 834.95 | 2,299 | 2,03,45,317.5 | 12,958 |
09-Jan-2026 | 834.95 | 835 | 791.3 | 797.7 | 2,482 | 1,72,33,167.05 | 8,748 |
12-Jan-2026 | 801.7 | 801.75 | 763.85 | 778.95 | 2,366 | 1,41,02,048.05 | 6,585 |
13-Jan-2026 | 776 | 795.7 | 766.05 | 770.95 | 1,311 | 85,56,924.25 | 5,562 |
14-Jan-2026 | 777.95 | 787.5 | 770.7 | 784.55 | 1,376 | 91,51,659.8 | 5,684 |
16-Jan-2026 | 781.35 | 783.45 | 760 | 762.8 | 1,726 | 1,01,87,588.25 | 6,570 |
19-Jan-2026 | 752.6 | 771.95 | 734 | 738.5 | 2,281 | 1,97,82,558.1 | 15,152 |
20-Jan-2026 | 734 | 740.45 | 715.45 | 717.8 | 2,107 | 1,29,13,184.1 | 9,017 |
21-Jan-2026 | 705.6 | 727.7 | 700 | 719 | 1,813 | 1,41,93,530.1 | 9,580 |
22-Jan-2026 | 719.05 | 740 | 719.05 | 736.85 | 1,369 | 70,95,420.3 | 4,179 |
23-Jan-2026 | 735 | 739.5 | 699.8 | 708.25 | 1,436 | 1,87,81,560.1 | 14,214 |
27-Jan-2026 | 701.6 | 729.2 | 699.95 | 719.1 | 1,244 | 97,32,878.95 | 7,360 |
28-Jan-2026 | 725 | 731 | 707.3 | 726.4 | 1,595 | 1,59,59,882.1 | 13,017 |
29-Jan-2026 | 726.4 | 735.85 | 711 | 720.45 | 1,168 | 1,11,97,752.55 | 9,262 |
30-Jan-2026 | 717.75 | 725.05 | 690.1 | 704.55 | 3,661 | 4,39,03,144.55 | 43,169 |
01-Feb-2026 | 704.55 | 724.9 | 702.25 | 723 | 682 | 52,41,970.4 | 3,983 |
02-Feb-2026 | 715.95 | 719.8 | 703.05 | 713.7 | 1,205 | 67,79,436.8 | 4,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.