- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 176.99 | 177.18 | 174.1 | 174.81 | 2,099 | 1,58,27,343.88 | 44,431 |
06-Jan-2026 | 174.75 | 174.75 | 172.44 | 173.59 | 1,474 | 1,12,85,401.75 | 35,389 |
07-Jan-2026 | 173.56 | 174.59 | 170.1 | 171.64 | 2,984 | 2,23,22,922.68 | 59,365 |
08-Jan-2026 | 171.5 | 173.01 | 169.1 | 171.58 | 2,996 | 2,23,21,709.35 | 55,194 |
09-Jan-2026 | 169 | 170.55 | 167.32 | 168.35 | 2,406 | 1,66,60,874.76 | 42,886 |
12-Jan-2026 | 170.9 | 170.9 | 162.18 | 166.91 | 3,882 | 2,55,77,121.25 | 63,136 |
13-Jan-2026 | 166.91 | 171.8 | 165.95 | 167.19 | 1,627 | 97,47,222.15 | 17,825 |
14-Jan-2026 | 167.19 | 167.78 | 165.01 | 165.57 | 2,043 | 73,52,698.08 | 19,849 |
16-Jan-2026 | 165.56 | 166.49 | 161.65 | 163.25 | 1,679 | 1,02,46,979.33 | 34,043 |
19-Jan-2026 | 163 | 163.11 | 160.56 | 160.94 | 1,767 | 81,46,577.18 | 21,697 |
20-Jan-2026 | 160.94 | 160.94 | 154 | 155.07 | 3,629 | 2,81,86,415.92 | 94,033 |
21-Jan-2026 | 153.3 | 156.05 | 150.48 | 152.59 | 2,639 | 1,92,54,175.31 | 52,418 |
22-Jan-2026 | 152.99 | 156.2 | 152.4 | 153.92 | 2,024 | 1,07,37,199.98 | 29,862 |
23-Jan-2026 | 155 | 155 | 147.01 | 147.99 | 3,617 | 2,12,21,633.17 | 75,230 |
27-Jan-2026 | 147.8 | 155.21 | 144.32 | 153.9 | 5,016 | 2,90,87,229.51 | 62,218 |
28-Jan-2026 | 155 | 159.96 | 153.82 | 157.56 | 4,074 | 2,57,68,911.72 | 48,337 |
29-Jan-2026 | 157 | 158.98 | 150.05 | 157.43 | 4,634 | 2,71,92,160.03 | 71,304 |
30-Jan-2026 | 155 | 158.39 | 153.62 | 157.22 | 3,270 | 1,67,69,651.76 | 54,495 |
01-Feb-2026 | 157.99 | 161.2 | 155.28 | 157.84 | 1,775 | 1,01,64,521.28 | 21,947 |
02-Feb-2026 | 155.32 | 159 | 152 | 157.11 | 1,898 | 1,08,10,788.01 | 29,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
