iifl-logo

India Power Corporation Ltd Historical Data

₹9.18
(1.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Power Corporation Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.23

10.239.9510.0176410,92,777.0778,135

06-Jan-2026

9.75

10.19.759.9971110,97,748.0178,510

07-Jan-2026

10.14

10.149.910.014907,66,667.560,465

08-Jan-2026

10.12

10.129.829.915679,53,300.9670,647

09-Jan-2026

9.85

10.029.429.661,11811,11,799.4174,512

12-Jan-2026

9.66

9.978.499.072,58848,85,247.722,40,866

13-Jan-2026

9.4

9.49.179.318679,71,153.5761,682

14-Jan-2026

9.33

9.759.319.586877,97,469.9258,412

16-Jan-2026

9.76

109.419.481,05215,60,154.9988,519

19-Jan-2026

9.48

9.699.29.258629,96,019.4682,026

20-Jan-2026

9.2

9.48.168.951,19720,58,910.541,71,426

21-Jan-2026

8.7

8.9988.641,92427,71,614.711,93,188

22-Jan-2026

8.64

9.28.648.9882111,01,341.7184,543

23-Jan-2026

8.8

9.148.528.857059,17,792.8972,583

27-Jan-2026

8.93

98.268.599849,32,510.975,784

28-Jan-2026

8.59

9.158.598.958629,26,218.4671,825

29-Jan-2026

9.2

9.28.78.7583313,38,334.8795,209

30-Jan-2026

8.51

8.998.58.7980012,16,875.9976,444

01-Feb-2026

8.9

9.428.798.981,15815,38,106.291,13,646

02-Feb-2026

9.18

9.38.959.087699,86,956.2867,529

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR India Power Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.