- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 927.7 | 938 | 891 | 907.2 | 53,157 | 60,21,49,227.35 | 3,28,068 |
13-May-2025 | 905 | 913.45 | 890.4 | 898.7 | 15,434 | 13,95,51,576.15 | 81,397 |
14-May-2025 | 905 | 905 | 870.1 | 874 | 10,741 | 13,11,19,425.15 | 77,938 |
15-May-2025 | 890.9 | 907.35 | 876 | 886.9 | 17,826 | 17,54,32,220.85 | 1,00,561 |
16-May-2025 | 898 | 898 | 875.75 | 882.2 | 12,940 | 22,14,59,503.25 | 1,82,423 |
19-May-2025 | 890 | 898 | 861.95 | 886.25 | 16,099 | 27,76,69,040.05 | 1,88,116 |
20-May-2025 | 888.8 | 892 | 866 | 870.5 | 9,901 | 17,75,62,707.95 | 87,372 |
21-May-2025 | 874.8 | 878.05 | 861.45 | 872 | 6,423 | 7,12,73,066.8 | 43,625 |
22-May-2025 | 875 | 875 | 837 | 849.15 | 13,567 | 21,94,56,863.35 | 1,80,202 |
23-May-2025 | 837.55 | 891.95 | 837.55 | 877.3 | 13,883 | 21,14,94,520.05 | 1,26,741 |
26-May-2025 | 886.3 | 889.2 | 865 | 867.05 | 7,351 | 8,93,79,610.05 | 57,959 |
27-May-2025 | 866 | 878 | 858 | 860.5 | 7,416 | 8,79,85,269.3 | 59,006 |
28-May-2025 | 880 | 883 | 871.05 | 879.65 | 16,681 | 35,51,76,386.45 | 2,86,196 |
29-May-2025 | 884.4 | 889.95 | 874 | 879.05 | 12,251 | 35,04,66,453.1 | 3,11,096 |
30-May-2025 | 884 | 884 | 867.6 | 873.35 | 7,865 | 9,74,68,993.95 | 73,609 |
02-Jun-2025 | 873.35 | 888 | 863.25 | 866.95 | 13,472 | 10,93,29,367.35 | 70,637 |
03-Jun-2025 | 875 | 880 | 842.6 | 852.3 | 15,820 | 13,21,57,667.15 | 85,091 |
04-Jun-2025 | 850.2 | 866.6 | 841.2 | 862.6 | 21,592 | 15,30,73,278 | 98,187 |
05-Jun-2025 | 870 | 890.4 | 856.75 | 882.05 | 17,184 | 17,93,02,846.2 | 1,35,447 |
06-Jun-2025 | 891.6 | 895.75 | 874 | 882.45 | 9,237 | 11,62,14,197.8 | 76,621 |
09-Jun-2025 | 892.8 | 911 | 883.4 | 886.8 | 32,715 | 55,24,75,074 | 3,45,174 |
10-Jun-2025 | 898 | 902 | 883.4 | 885.75 | 18,337 | 38,56,34,931.2 | 2,85,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.