- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.96 | 12.25 | 11.62 | 11.87 | 494 | 35,53,681 | 2,59,556 |
06-Jan-2026 | 11.64 | 12.4 | 11.32 | 12.1 | 541 | 1,47,29,767 | 10,58,214 |
07-Jan-2026 | 13.31 | 13.31 | 12.31 | 12.87 | 1,138 | 6,01,35,360 | 27,24,320 |
08-Jan-2026 | 13.98 | 13.98 | 12.7 | 12.98 | 1,253 | 44,03,27,006 | 3,11,16,945 |
09-Jan-2026 | 13.44 | 13.5 | 12.15 | 12.41 | 1,023 | 14,44,15,931 | 1,05,18,768 |
12-Jan-2026 | 12.39 | 13.65 | 12 | 13.35 | 1,343 | 15,46,59,150 | 1,11,84,175 |
13-Jan-2026 | 13.5 | 14 | 13 | 13.12 | 759 | 15,00,44,546 | 1,06,66,801 |
14-Jan-2026 | 13.12 | 13.47 | 13.01 | 13.07 | 498 | 81,62,807 | 4,53,033 |
16-Jan-2026 | 13.07 | 13.45 | 12.78 | 13.08 | 575 | 84,06,936 | 5,75,898 |
19-Jan-2026 | 12.67 | 13.7 | 12.67 | 13.33 | 888 | 9,51,77,057 | 71,10,734 |
20-Jan-2026 | 13.4 | 13.49 | 12.81 | 12.98 | 621 | 1,22,18,501 | 8,08,428 |
21-Jan-2026 | 12.76 | 13.35 | 12.32 | 12.73 | 802 | 4,41,62,779 | 31,68,494 |
22-Jan-2026 | 13 | 13.19 | 12.51 | 12.6 | 388 | 31,82,918 | 1,74,205 |
23-Jan-2026 | 12.51 | 12.99 | 12.25 | 12.46 | 346 | 21,14,266 | 1,36,092 |
27-Jan-2026 | 12.23 | 12.45 | 11.8 | 11.94 | 717 | 76,78,802 | 4,75,596 |
28-Jan-2026 | 11.65 | 12.67 | 11.65 | 12.64 | 650 | 13,69,84,720 | 1,07,44,378 |
29-Jan-2026 | 12.64 | 12.9 | 12.27 | 12.81 | 390 | 55,90,763 | 3,72,954 |
30-Jan-2026 | 12.81 | 13.39 | 12.65 | 13.2 | 429 | 53,67,499 | 3,82,160 |
01-Feb-2026 | 13.26 | 13.89 | 12.9 | 13.58 | 899 | 10,51,18,013 | 73,04,476 |
02-Feb-2026 | 13.76 | 13.92 | 13 | 13.3 | 633 | 10,41,10,310 | 77,25,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.