- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.6 | 14.97 | 14.59 | 14.97 | 449 | 23,36,059.24 | 1,00,451 |
13-May-2025 | 15 | 15.71 | 14.9 | 15.71 | 434 | 21,42,448.99 | 92,914 |
14-May-2025 | 16.11 | 16.49 | 15.6 | 16.31 | 1,165 | 40,29,205.11 | 1,63,813 |
15-May-2025 | 16.5 | 17.1 | 16.49 | 17.04 | 1,119 | 67,41,565.5 | 2,53,556 |
16-May-2025 | 17.2 | 17.89 | 17.2 | 17.88 | 1,304 | 52,92,409.24 | 1,86,458 |
19-May-2025 | 18.6 | 18.6 | 17.67 | 17.89 | 1,314 | 64,56,558.69 | 2,71,774 |
20-May-2025 | 17.89 | 17.89 | 16.99 | 17.41 | 1,684 | 1,78,77,048.42 | 5,71,013 |
21-May-2025 | 17.41 | 17.88 | 16.66 | 16.85 | 859 | 31,54,706.6 | 1,28,896 |
22-May-2025 | 16.87 | 17.65 | 16.65 | 17.47 | 959 | 21,99,985.25 | 89,879 |
23-May-2025 | 17.96 | 18.29 | 17.69 | 18.2 | 1,101 | 31,84,372.19 | 1,25,042 |
26-May-2025 | 18.2 | 19 | 18.2 | 18.69 | 1,194 | 30,86,422.83 | 1,09,416 |
27-May-2025 | 19 | 19 | 18.25 | 18.46 | 1,008 | 26,17,747.56 | 1,04,818 |
28-May-2025 | 19 | 19.1 | 18.24 | 18.97 | 976 | 31,81,625.73 | 1,24,676 |
29-May-2025 | 18.88 | 19.24 | 18.6 | 19 | 1,030 | 22,64,890.23 | 75,754 |
30-May-2025 | 18.95 | 19.45 | 18.86 | 19.11 | 1,824 | 27,94,540.72 | 92,296 |
02-Jun-2025 | 18.32 | 19.7 | 18.32 | 18.92 | 1,056 | 21,13,951.18 | 82,093 |
03-Jun-2025 | 19.35 | 19.35 | 18.03 | 18.25 | 1,477 | 27,99,120.6 | 87,395 |
04-Jun-2025 | 18.34 | 18.35 | 18.02 | 18.27 | 749 | 31,43,085.39 | 1,47,494 |
05-Jun-2025 | 18.27 | 18.9 | 18.2 | 18.32 | 624 | 22,68,842.63 | 90,036 |
06-Jun-2025 | 18.32 | 18.61 | 18.11 | 18.32 | 925 | 12,09,942.65 | 40,835 |
09-Jun-2025 | 18.3 | 18.75 | 17.97 | 18.46 | 1,134 | 22,43,128.84 | 94,539 |
10-Jun-2025 | 18.65 | 19.25 | 18.42 | 18.85 | 775 | 28,57,774.56 | 1,11,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.