iifl-logo

Indiamart Intermesh Ltd Historical Data

₹2,324.9
(-0.05%)
Dec 3, 2025|03:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiamart Intermesh Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,447.9

2,473.72,437.82,466.810,51913,04,36,558.138,437

04-Nov-2025

2,465

2,476.72,441.62,468.211,64014,81,22,527.943,627

06-Nov-2025

2,470

2,4942,441.12,473.117,72628,26,39,98384,010

07-Nov-2025

2,473

2,479.92,422.42,447.513,33416,41,78,048.147,531

10-Nov-2025

2,444.1

2,458.62,422.22,451.87,4367,37,00,237.118,105

11-Nov-2025

2,451.8

2,470.22,4212,45212,87317,45,28,313.144,743

12-Nov-2025

2,453.7

2,5102,448.92,504.517,54727,13,96,318.171,115

13-Nov-2025

2,509

2,525.92,467.82,477.115,51029,49,44,287.979,279

14-Nov-2025

2,489.5

2,489.52,4462,451.48,83410,36,97,747.426,865

17-Nov-2025

2,463.7

2,482.12,4262,475.58,87710,55,64,12723,465

18-Nov-2025

2,460

2,469.62,435.12,446.211,97344,09,17,908.11,62,751

19-Nov-2025

2,446.2

2,446.72,3962,413.311,64517,83,51,662.351,663

20-Nov-2025

2,429.9

2,4352,3752,391.816,58789,19,08,852.73,39,667

21-Nov-2025

2,381.8

2,395.82,3152,341.817,13621,51,69,770.654,673

24-Nov-2025

2,321.8

2,335.72,303.52,307.58,54857,06,38,403.32,25,326

25-Nov-2025

2,320

2,3692,291.52,359.510,26913,03,77,164.730,450

26-Nov-2025

2,359.5

2,359.82,3102,339.59,62611,23,36,328.324,614

27-Nov-2025

2,339.4

2,356.42,3152,323.18,6127,39,94,46618,503

28-Nov-2025

2,323.1

2,359.22,3002,31011,82713,26,77,400.734,760

01-Dec-2025

2,309.9

2,338.52,301.72,330.87,3387,31,41,003.319,318

02-Dec-2025

2,311

2,3452,2802,326.110,68759,43,28,270.42,21,856

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indiamart Intermesh Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.