- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122.5 | 131.3 | 122.5 | 130.95 | 40 | 2,29,389 | 1,660 |
13-May-2025 | 131.6 | 134 | 129.25 | 133.8 | 56 | 3,30,023 | 1,660 |
14-May-2025 | 138.5 | 140.45 | 136.55 | 139.6 | 91 | 10,59,717 | 7,292 |
15-May-2025 | 146.55 | 146.55 | 142 | 146.55 | 96 | 16,12,132 | 10,604 |
16-May-2025 | 153.8 | 153.85 | 147 | 153.7 | 124 | 14,90,040 | 9,046 |
19-May-2025 | 157.55 | 161.35 | 156.8 | 160.45 | 188 | 25,25,487 | 14,141 |
20-May-2025 | 166.95 | 168.45 | 153.9 | 158.1 | 247 | 31,00,056 | 15,174 |
21-May-2025 | 155.5 | 163.9 | 155.5 | 156.3 | 98 | 7,40,152 | 3,907 |
22-May-2025 | 159.95 | 159.95 | 149.3 | 153 | 69 | 7,98,771 | 5,257 |
23-May-2025 | 153 | 155.6 | 146.55 | 154.75 | 55 | 6,69,456 | 4,381 |
26-May-2025 | 161.5 | 161.5 | 151.15 | 155.5 | 60 | 12,99,046 | 8,406 |
27-May-2025 | 156 | 156 | 148 | 149.7 | 68 | 11,67,920 | 7,701 |
28-May-2025 | 143.5 | 153.6 | 143 | 151.75 | 51 | 4,71,197 | 3,190 |
29-May-2025 | 153 | 153 | 148 | 150.5 | 35 | 3,08,154 | 2,048 |
30-May-2025 | 148.6 | 153.9 | 148 | 149.75 | 44 | 4,48,651 | 2,960 |
02-Jun-2025 | 146.5 | 152.75 | 145.85 | 147.85 | 41 | 3,28,857 | 2,219 |
03-Jun-2025 | 147.85 | 151.4 | 147 | 149.05 | 28 | 1,66,219 | 1,121 |
04-Jun-2025 | 149.05 | 150.65 | 146.5 | 149.35 | 26 | 2,01,413 | 1,357 |
05-Jun-2025 | 149.5 | 149.65 | 149.1 | 149.6 | 30 | 4,10,989 | 2,748 |
06-Jun-2025 | 149.6 | 157 | 149.6 | 152.75 | 72 | 8,95,854 | 5,824 |
09-Jun-2025 | 155.85 | 155.85 | 150 | 153.95 | 95 | 14,80,075 | 9,711 |
10-Jun-2025 | 153.9 | 157 | 149.8 | 152 | 63 | 9,95,121 | 6,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.