iifl-logo
  • testing
  • |

iifl-logo

Indian Card Clothing Company Ltd Historical Data

346
(1.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Card Clothing Company Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

300.95

320.15294.8314.2551525,58,254.54,756

13-May-2025

314.2

329313.1317.548524,51,143.554,037

14-May-2025

317

327.05310.2323.968628,64,228.255,868

15-May-2025

325

340316.05319.91,00053,37,133.97,610

16-May-2025

319.8

329.45316.45320.051,15946,27,408.19,702

19-May-2025

318

341315.55339.51,36965,95,072.912,216

20-May-2025

345

384340342.455,2883,61,23,217.9540,113

21-May-2025

352.1

360.15340.25352.951,01043,10,248.857,358

22-May-2025

355

362.5332.55336.41,02560,89,1407,755

23-May-2025

340.4

359.65330.9356.951,31794,52,999.816,820

26-May-2025

361.9

370.5347.2352.196744,50,9975,394

27-May-2025

354.1

362.5347.05348.5567536,35,674.94,523

28-May-2025

347.55

354.75343.1344.7556119,49,137.22,774

29-May-2025

346.5

356.9340352.866025,93,800.33,995

30-May-2025

351.1

379.7340343.353,5982,17,69,318.8517,850

02-Jun-2025

346

355342.05343.580537,87,275.457,241

03-Jun-2025

346.5

350.45329.2346.0580955,99,683.712,558

04-Jun-2025

348.7

348.7335.1341.3563625,20,134.453,033

05-Jun-2025

342.55

345330333.867134,05,493.24,475

06-Jun-2025

333.8

337.8330.3333.0537024,40,077.352,550

09-Jun-2025

336.15

344.2330.3340.659622,41,312.83,905

10-Jun-2025

343

358.534334697029,01,571.54,327

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.