- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 300.95 | 320.15 | 294.8 | 314.25 | 515 | 25,58,254.5 | 4,756 |
13-May-2025 | 314.2 | 329 | 313.1 | 317.5 | 485 | 24,51,143.55 | 4,037 |
14-May-2025 | 317 | 327.05 | 310.2 | 323.9 | 686 | 28,64,228.25 | 5,868 |
15-May-2025 | 325 | 340 | 316.05 | 319.9 | 1,000 | 53,37,133.9 | 7,610 |
16-May-2025 | 319.8 | 329.45 | 316.45 | 320.05 | 1,159 | 46,27,408.1 | 9,702 |
19-May-2025 | 318 | 341 | 315.55 | 339.5 | 1,369 | 65,95,072.9 | 12,216 |
20-May-2025 | 345 | 384 | 340 | 342.45 | 5,288 | 3,61,23,217.95 | 40,113 |
21-May-2025 | 352.1 | 360.15 | 340.25 | 352.95 | 1,010 | 43,10,248.85 | 7,358 |
22-May-2025 | 355 | 362.5 | 332.55 | 336.4 | 1,025 | 60,89,140 | 7,755 |
23-May-2025 | 340.4 | 359.65 | 330.9 | 356.95 | 1,317 | 94,52,999.8 | 16,820 |
26-May-2025 | 361.9 | 370.5 | 347.2 | 352.1 | 967 | 44,50,997 | 5,394 |
27-May-2025 | 354.1 | 362.5 | 347.05 | 348.55 | 675 | 36,35,674.9 | 4,523 |
28-May-2025 | 347.55 | 354.75 | 343.1 | 344.75 | 561 | 19,49,137.2 | 2,774 |
29-May-2025 | 346.5 | 356.9 | 340 | 352.8 | 660 | 25,93,800.3 | 3,995 |
30-May-2025 | 351.1 | 379.7 | 340 | 343.35 | 3,598 | 2,17,69,318.85 | 17,850 |
02-Jun-2025 | 346 | 355 | 342.05 | 343.5 | 805 | 37,87,275.45 | 7,241 |
03-Jun-2025 | 346.5 | 350.45 | 329.2 | 346.05 | 809 | 55,99,683.7 | 12,558 |
04-Jun-2025 | 348.7 | 348.7 | 335.1 | 341.35 | 636 | 25,20,134.45 | 3,033 |
05-Jun-2025 | 342.55 | 345 | 330 | 333.8 | 671 | 34,05,493.2 | 4,475 |
06-Jun-2025 | 333.8 | 337.8 | 330.3 | 333.05 | 370 | 24,40,077.35 | 2,550 |
09-Jun-2025 | 336.15 | 344.2 | 330.3 | 340.6 | 596 | 22,41,312.8 | 3,905 |
10-Jun-2025 | 343 | 358.5 | 343 | 346 | 970 | 29,01,571.5 | 4,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.