- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100.9 | 103.45 | 97.75 | 101.3 | 91 | 56,64,575 | 24,000 |
04-Nov-2025 | 101.5 | 103.45 | 98 | 99.4 | 80 | 63,09,250 | 45,000 |
06-Nov-2025 | 97 | 99.85 | 94.9 | 95.85 | 96 | 50,47,975 | 34,500 |
07-Nov-2025 | 98 | 102 | 94 | 100.8 | 65 | 37,67,700 | 30,000 |
10-Nov-2025 | 120.95 | 120.95 | 116 | 120.95 | 444 | 5,37,14,150 | 3,20,500 |
11-Nov-2025 | 121 | 128 | 111.05 | 121.3 | 922 | 7,94,95,075 | 3,74,500 |
12-Nov-2025 | 123.5 | 128 | 119.9 | 122.5 | 419 | 3,43,87,375 | 1,69,000 |
13-Nov-2025 | 123 | 125.55 | 113.7 | 115.4 | 359 | 3,40,17,875 | 2,20,000 |
14-Nov-2025 | 118.8 | 121.95 | 116 | 118.75 | 211 | 2,88,37,425 | 2,17,500 |
17-Nov-2025 | 121.95 | 122 | 104.95 | 107.2 | 437 | 3,45,92,775 | 2,45,500 |
18-Nov-2025 | 111.7 | 125.25 | 108.05 | 116.6 | 775 | 6,17,50,925 | 1,83,000 |
19-Nov-2025 | 121.45 | 121.45 | 112 | 112.9 | 180 | 1,52,73,925 | 98,000 |
20-Nov-2025 | 113 | 119.8 | 105 | 109.2 | 244 | 1,98,42,750 | 1,26,000 |
21-Nov-2025 | 107 | 111.95 | 105 | 107.85 | 107 | 76,14,325 | 48,500 |
24-Nov-2025 | 105.1 | 106.4 | 101.5 | 102.5 | 142 | 91,29,100 | 56,000 |
25-Nov-2025 | 102 | 109.9 | 96.3 | 104.15 | 264 | 2,18,59,675 | 1,81,000 |
26-Nov-2025 | 97.9 | 101.5 | 96 | 100.55 | 584 | 4,25,17,100 | 2,79,500 |
27-Nov-2025 | 102.9 | 107.2 | 99.05 | 105.2 | 233 | 1,62,58,375 | 1,11,500 |
28-Nov-2025 | 105.2 | 106.9 | 102.05 | 103.15 | 134 | 90,83,675 | 71,500 |
01-Dec-2025 | 103.5 | 105.5 | 101.5 | 102.05 | 76 | 52,67,475 | 41,500 |
02-Dec-2025 | 104.2 | 104.2 | 98 | 99.55 | 193 | 1,33,27,900 | 1,06,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.