- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.93 | 1.02 | 0.93 | 1.01 | 2,051 | 27,85,470 | 22,64,405 |
13-May-2025 | 1.01 | 1.04 | 1 | 1.01 | 1,583 | 19,24,280 | 14,46,347 |
14-May-2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1,493 | 19,57,787 | 15,22,086 |
15-May-2025 | 1.05 | 1.08 | 1.05 | 1.06 | 1,500 | 17,99,234 | 12,91,740 |
16-May-2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1,622 | 18,42,435 | 12,68,809 |
19-May-2025 | 1.09 | 1.11 | 1.07 | 1.09 | 1,895 | 22,29,928 | 14,82,013 |
20-May-2025 | 1.1 | 1.1 | 1.05 | 1.06 | 1,439 | 16,49,009 | 9,91,959 |
21-May-2025 | 1.06 | 1.06 | 1.01 | 1.03 | 1,284 | 12,64,222 | 10,70,391 |
22-May-2025 | 1.04 | 1.04 | 1 | 1.01 | 1,238 | 12,30,478 | 8,93,863 |
23-May-2025 | 1.01 | 1.02 | 1 | 1.01 | 1,393 | 15,12,575 | 11,28,170 |
26-May-2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1,483 | 15,08,357 | 8,44,110 |
27-May-2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1,099 | 11,84,844 | 9,64,036 |
28-May-2025 | 1.01 | 1.07 | 1.01 | 1.04 | 1,279 | 21,72,364 | 12,40,060 |
29-May-2025 | 1.05 | 1.06 | 1.01 | 1.02 | 1,390 | 19,93,642 | 13,11,499 |
30-May-2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1,207 | 13,14,876 | 11,95,051 |
02-Jun-2025 | 1.02 | 1.02 | 0.99 | 1 | 1,798 | 22,58,280 | 15,41,958 |
03-Jun-2025 | 1.01 | 1.02 | 0.99 | 1.01 | 1,685 | 20,39,363 | 14,64,984 |
04-Jun-2025 | 1 | 1.02 | 1 | 1.01 | 1,112 | 13,82,544 | 10,33,537 |
05-Jun-2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1,134 | 11,98,946 | 7,40,499 |
06-Jun-2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1,247 | 15,83,295 | 11,33,852 |
09-Jun-2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1,571 | 23,28,149 | 20,10,116 |
10-Jun-2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1,402 | 15,91,919 | 9,36,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.