- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,493.2 | 1,510.6 | 1,448.5 | 1,458.6 | 13,573 | 24,79,89,832.7 | 76,090 |
06-Jan-2026 | 1,462.8 | 1,483.6 | 1,217 | 1,293.6 | 1,53,999 | 2,87,59,16,732.6 | 3,86,721 |
07-Jan-2026 | 1,299.4 | 1,325 | 1,262.5 | 1,270.5 | 35,073 | 56,58,29,719.6 | 1,42,030 |
08-Jan-2026 | 1,268.1 | 1,276.9 | 1,192.1 | 1,218.3 | 28,292 | 46,55,75,033.6 | 1,34,994 |
09-Jan-2026 | 1,222.7 | 1,279.9 | 1,206.5 | 1,216.3 | 35,105 | 58,10,28,592.7 | 1,08,980 |
12-Jan-2026 | 1,216.5 | 1,254 | 1,209 | 1,235.6 | 29,742 | 34,74,56,312.9 | 82,292 |
13-Jan-2026 | 1,245.2 | 1,258.8 | 1,214 | 1,220.6 | 11,202 | 14,62,22,392.2 | 47,385 |
14-Jan-2026 | 1,223.1 | 1,287 | 1,219.2 | 1,268.5 | 16,460 | 23,82,93,889.8 | 64,068 |
16-Jan-2026 | 1,270 | 1,285 | 1,168 | 1,174.2 | 18,995 | 33,77,26,348.7 | 1,13,578 |
19-Jan-2026 | 1,174.2 | 1,176 | 1,125 | 1,127.6 | 20,025 | 31,02,35,433.1 | 1,18,398 |
20-Jan-2026 | 1,125 | 1,155 | 1,084 | 1,091 | 27,170 | 32,18,04,664.7 | 1,20,685 |
21-Jan-2026 | 1,091 | 1,113.9 | 1,070 | 1,092.9 | 17,728 | 23,25,69,212.6 | 70,897 |
22-Jan-2026 | 1,099 | 1,138 | 1,095 | 1,120.1 | 13,591 | 15,66,72,160 | 56,378 |
23-Jan-2026 | 1,129.8 | 1,158 | 1,098 | 1,107.2 | 19,631 | 20,50,26,970.1 | 60,606 |
27-Jan-2026 | 1,107.2 | 1,146 | 1,064.1 | 1,134.2 | 27,724 | 28,54,70,246.2 | 98,892 |
28-Jan-2026 | 1,140.2 | 1,230 | 1,140.2 | 1,218.5 | 19,005 | 27,28,15,616.8 | 74,970 |
29-Jan-2026 | 1,220 | 1,247 | 1,205.2 | 1,231.4 | 14,792 | 20,55,90,701.2 | 57,672 |
30-Jan-2026 | 1,231.5 | 1,231.8 | 1,131 | 1,165.8 | 19,187 | 24,36,12,806.4 | 68,946 |
01-Feb-2026 | 1,150 | 1,188 | 1,110.2 | 1,164.6 | 8,989 | 10,54,76,274.3 | 27,059 |
02-Feb-2026 | 1,163.2 | 1,171.9 | 1,116.1 | 1,159.3 | 8,097 | 9,24,75,141.5 | 30,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.