- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.31 | 41.14 | 40.01 | 40.45 | 31,730 | 56,02,60,046.16 | 57,15,624 |
04-Nov-2025 | 40.44 | 40.49 | 39.45 | 39.55 | 24,268 | 36,21,86,349.54 | 52,33,674 |
06-Nov-2025 | 39.74 | 40.14 | 38.59 | 38.72 | 27,342 | 31,14,54,410.8 | 41,07,657 |
07-Nov-2025 | 38.75 | 39.85 | 38.01 | 39.59 | 28,920 | 39,57,80,590.71 | 26,30,492 |
10-Nov-2025 | 39.81 | 40.08 | 39.33 | 39.83 | 21,571 | 25,84,46,568.94 | 22,69,841 |
11-Nov-2025 | 39.51 | 39.76 | 38.83 | 39.13 | 16,048 | 21,58,14,873.49 | 20,27,024 |
12-Nov-2025 | 39.19 | 39.48 | 38.82 | 38.97 | 15,319 | 18,61,67,226.48 | 20,23,318 |
13-Nov-2025 | 39 | 39.17 | 38.7 | 38.84 | 13,681 | 15,68,79,740.71 | 17,94,425 |
14-Nov-2025 | 38.84 | 39.09 | 38.58 | 38.79 | 13,647 | 15,65,98,336.18 | 15,78,497 |
17-Nov-2025 | 38.8 | 40.74 | 38.8 | 40.25 | 43,849 | 86,81,31,211.83 | 84,02,810 |
18-Nov-2025 | 40.25 | 40.54 | 39.74 | 39.89 | 21,642 | 32,26,33,564.39 | 30,53,907 |
19-Nov-2025 | 39.89 | 40.25 | 39.37 | 40.12 | 22,821 | 32,67,14,453.88 | 20,77,463 |
20-Nov-2025 | 40.25 | 40.37 | 39.4 | 39.44 | 16,767 | 24,40,46,602.24 | 30,00,451 |
21-Nov-2025 | 39.29 | 39.44 | 38.77 | 38.89 | 14,573 | 17,84,42,327.51 | 19,86,895 |
24-Nov-2025 | 39 | 39.28 | 38.25 | 38.43 | 19,196 | 20,11,10,520.97 | 20,72,957 |
25-Nov-2025 | 38.9 | 39 | 38.16 | 38.84 | 15,726 | 20,83,37,624.59 | 11,16,594 |
26-Nov-2025 | 39.83 | 40.3 | 39.36 | 39.52 | 38,886 | 64,78,24,743.08 | 38,17,232 |
27-Nov-2025 | 39.6 | 39.74 | 39.03 | 39.22 | 19,172 | 18,55,40,222.53 | 16,76,143 |
28-Nov-2025 | 39.09 | 39.22 | 38.74 | 38.79 | 13,638 | 17,06,95,186.69 | 18,76,730 |
01-Dec-2025 | 38.9 | 39.38 | 38.75 | 38.85 | 18,085 | 21,37,04,961.17 | 16,55,824 |
02-Dec-2025 | 38.88 | 39.1 | 38.45 | 38.52 | 18,810 | 24,94,82,317.15 | 23,25,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.