- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36 | 37.54 | 36 | 37.22 | 39,735 | 42,25,41,828.34 | 40,47,254 |
13-May-2025 | 37.22 | 37.97 | 37.02 | 37.5 | 38,351 | 26,75,64,509.92 | 21,62,302 |
14-May-2025 | 37.66 | 38.25 | 37.46 | 37.92 | 34,859 | 28,30,41,793.56 | 31,44,889 |
15-May-2025 | 38.1 | 38.45 | 37.88 | 37.95 | 19,991 | 19,10,92,382.41 | 23,28,535 |
16-May-2025 | 38.15 | 38.4 | 37.8 | 37.86 | 22,862 | 26,54,71,073.61 | 32,41,994 |
19-May-2025 | 38 | 40.78 | 37.87 | 39.35 | 56,132 | 1,11,95,57,395.8 | 1,03,77,646 |
20-May-2025 | 39.66 | 39.8 | 37.53 | 37.74 | 26,842 | 45,92,20,469.35 | 53,23,465 |
21-May-2025 | 37.89 | 38.27 | 37.32 | 37.7 | 26,381 | 35,45,33,582.42 | 28,96,804 |
22-May-2025 | 37.63 | 38.24 | 37.11 | 37.67 | 18,888 | 21,57,18,601.6 | 18,05,112 |
23-May-2025 | 37.75 | 38 | 37.42 | 37.86 | 24,640 | 32,61,86,181.62 | 35,88,989 |
26-May-2025 | 37.95 | 38.66 | 37.93 | 38.14 | 17,640 | 24,48,22,853.59 | 24,73,038 |
27-May-2025 | 38.2 | 38.44 | 37.6 | 37.79 | 20,277 | 33,34,96,695.71 | 46,12,939 |
28-May-2025 | 37.96 | 38.4 | 37.84 | 38 | 17,687 | 23,81,72,874.98 | 30,39,798 |
29-May-2025 | 38.2 | 38.56 | 37.65 | 37.77 | 18,718 | 21,31,14,456.97 | 24,83,589 |
30-May-2025 | 37.94 | 40.4 | 37.42 | 39.84 | 59,999 | 1,19,43,61,366.54 | 1,15,10,498 |
02-Jun-2025 | 40.1 | 42.35 | 39.7 | 42.06 | 1,29,345 | 3,70,01,90,794.52 | 4,52,60,804 |
03-Jun-2025 | 42.4 | 42.8 | 40.4 | 40.55 | 54,361 | 99,99,96,465.22 | 1,07,18,956 |
04-Jun-2025 | 40.75 | 41.6 | 39.85 | 41.2 | 39,705 | 71,24,15,029.18 | 67,49,080 |
05-Jun-2025 | 41.44 | 41.8 | 40.6 | 40.7 | 24,436 | 40,46,01,851.82 | 46,90,784 |
06-Jun-2025 | 40.91 | 41.55 | 38.89 | 39.63 | 76,598 | 1,48,61,47,455.46 | 1,22,17,493 |
09-Jun-2025 | 40 | 41.5 | 39.99 | 40.53 | 45,219 | 90,63,64,370.38 | 84,31,423 |
10-Jun-2025 | 40.77 | 40.9 | 40.02 | 40.35 | 25,615 | 48,86,64,605.34 | 56,46,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.