iifl-logo

Indian Overseas Bank Historical Data

₹34.68
(0.46%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Overseas Bank Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.58

38.0236.5636.821,96433,05,97,833.5938,42,104

06-Jan-2026

36.71

37.5936.5636.6519,71224,44,38,473.2826,35,096

07-Jan-2026

36.51

36.8536.436.6112,45112,99,71,878.6613,35,353

08-Jan-2026

36.55

36.6935.3835.5521,69325,26,92,52529,79,400

09-Jan-2026

35.55

35.893535.0817,88719,78,01,144.4919,35,144

12-Jan-2026

35.1

35.4534.4135.2922,61524,08,55,261.2126,86,068

13-Jan-2026

35.4

35.8135.1635.3715,49417,82,43,721.2718,50,546

14-Jan-2026

35.5

36.7735.4536.1155,4111,03,12,79,735.0245,90,682

16-Jan-2026

36.29

36.873636.0828,49040,89,73,550.3637,73,688

19-Jan-2026

36.05

36.2235.0235.3926,22328,71,73,153.6525,79,700

20-Jan-2026

35.39

35.4434.534.6422,40723,12,70,146.4326,79,527

21-Jan-2026

34.64

34.9233.6234.5127,84331,70,58,616.0633,36,182

22-Jan-2026

34.86

35.3334.6134.7618,91417,73,12,397.5319,82,713

23-Jan-2026

34.77

34.9834.0234.0918,44815,66,72,120.0721,99,614

27-Jan-2026

34.19

34.9933.5334.6323,63623,70,02,549.2317,62,373

28-Jan-2026

34.77

35.3434.5135.2519,57619,61,29,639.1617,41,373

29-Jan-2026

35.27

35.4134.734.8218,08817,56,07,713.918,84,945

30-Jan-2026

34.51

35.7634.3235.6321,34330,69,62,951.9633,39,660

01-Feb-2026

34.87

35.334.1734.3523,10529,55,87,818.729,15,796

02-Feb-2026

34.35

34.7433.7234.5224,06822,34,26,471.4615,94,135

I O B: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indian Overseas Bank

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.