- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 50.5 | 51.85 | 49.4 | 51.25 | 19 | 11,47,080 | 19,200 |
04-Nov-2025 | 50.2 | 51.2 | 50.2 | 50.45 | 6 | 3,64,140 | 4,800 |
06-Nov-2025 | 50.95 | 51 | 49.15 | 49.6 | 12 | 7,80,240 | 14,400 |
07-Nov-2025 | 49 | 49.9 | 49 | 49.75 | 7 | 4,14,780 | 8,400 |
10-Nov-2025 | 50.75 | 50.8 | 50.75 | 50.8 | 2 | 1,21,860 | 2,400 |
11-Nov-2025 | 48.05 | 49.5 | 46.1 | 49.05 | 9 | 5,17,800 | 4,800 |
12-Nov-2025 | 49.1 | 49.35 | 49 | 49.35 | 4 | 3,53,640 | 7,200 |
13-Nov-2025 | 51 | 52.65 | 51 | 52.45 | 10 | 6,24,600 | 12,000 |
14-Nov-2025 | 62.9 | 62.9 | 61.4 | 62.9 | 224 | 2,17,77,660 | 2,76,000 |
17-Nov-2025 | 64.5 | 64.5 | 55.05 | 58.75 | 84 | 65,64,420 | 81,600 |
18-Nov-2025 | 60.7 | 60.8 | 59.6 | 59.8 | 10 | 8,68,980 | 14,400 |
19-Nov-2025 | 62 | 71.75 | 62 | 71.75 | 164 | 1,53,60,480 | 1,75,200 |
20-Nov-2025 | 76 | 78.25 | 75 | 76.6 | 106 | 1,09,54,260 | 1,03,200 |
21-Nov-2025 | 76.55 | 76.55 | 70.25 | 74.25 | 46 | 43,48,440 | 45,600 |
24-Nov-2025 | 74.4 | 74.5 | 70.7 | 71.4 | 14 | 12,19,620 | 14,400 |
25-Nov-2025 | 70.05 | 70.85 | 68.7 | 69 | 5 | 4,18,380 | 4,800 |
26-Nov-2025 | 69.05 | 71.5 | 69 | 70.2 | 18 | 15,19,800 | 19,200 |
27-Nov-2025 | 71 | 73.7 | 69 | 71 | 52 | 58,63,020 | 68,400 |
28-Nov-2025 | 70 | 70 | 68.65 | 69.2 | 8 | 6,67,740 | 8,400 |
01-Dec-2025 | 69.4 | 70.75 | 69.4 | 70.75 | 12 | 10,11,360 | 13,200 |
02-Dec-2025 | 70.05 | 70.05 | 67 | 67 | 8 | 8,98,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.