- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51.3 | 53.35 | 51.3 | 53 | 7 | 5,06,820 | 9,600 |
13-May-2025 | 53 | 53 | 51 | 51 | 11 | 8,12,100 | 15,600 |
14-May-2025 | 48.5 | 53.55 | 48.45 | 53 | 27 | 18,11,040 | 32,400 |
15-May-2025 | 53 | 53 | 50.75 | 51.3 | 7 | 4,32,780 | 7,200 |
16-May-2025 | 51.6 | 53.85 | 51.6 | 53.8 | 23 | 20,30,820 | 37,200 |
19-May-2025 | 56 | 56.45 | 55.15 | 56.45 | 7 | 4,71,540 | 8,400 |
20-May-2025 | 59.2 | 59.25 | 59.2 | 59.25 | 9 | 7,10,940 | 12,000 |
21-May-2025 | 62.2 | 62.2 | 59 | 62.2 | 44 | 39,26,340 | 63,600 |
22-May-2025 | 62.2 | 63.4 | 62.2 | 63.4 | 13 | 10,60,620 | 16,800 |
23-May-2025 | 64.6 | 64.65 | 64.6 | 64.65 | 10 | 7,75,680 | 12,000 |
26-May-2025 | 65.9 | 65.9 | 65.9 | 65.9 | 11 | 9,48,960 | 14,400 |
27-May-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 6 | 8,06,400 | 12,000 |
28-May-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 13 | 18,90,600 | 27,600 |
29-May-2025 | 69.85 | 69.85 | 69.85 | 69.85 | 17 | 20,11,680 | 28,800 |
30-May-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 21 | 23,92,320 | 33,600 |
02-Jun-2025 | 72.6 | 72.6 | 69.95 | 69.95 | 15 | 18,19,860 | 25,200 |
03-Jun-2025 | 68.55 | 68.55 | 68.55 | 68.55 | 3 | 2,46,780 | 3,600 |
04-Jun-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 80,640 | 1,200 |
05-Jun-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 4 | 3,16,080 | 4,800 |
06-Jun-2025 | 64.55 | 64.55 | 64.55 | 64.55 | 1 | 77,460 | 1,200 |
09-Jun-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 8 | 6,07,200 | 9,600 |
10-Jun-2025 | 63 | 63 | 62.05 | 63 | 9 | 7,51,380 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.