- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 92 | 92 | 89.1 | 91.5 | 45 | 1,43,512 | 1,112 |
13-May-2025 | 90.3 | 92.4 | 89 | 91.91 | 153 | 12,35,979 | 8,192 |
14-May-2025 | 92.5 | 96 | 92.5 | 95.76 | 75 | 5,28,954 | 5,040 |
15-May-2025 | 96 | 97.15 | 95.07 | 97.07 | 66 | 6,08,553 | 4,127 |
16-May-2025 | 98.6 | 99.85 | 96.13 | 99.67 | 66 | 3,76,668 | 3,798 |
19-May-2025 | 100 | 104.8 | 95.21 | 104.01 | 225 | 10,89,564 | 7,561 |
20-May-2025 | 104 | 104 | 98.5 | 101.37 | 109 | 8,29,509 | 5,567 |
21-May-2025 | 99.16 | 101.29 | 95.71 | 98.31 | 114 | 6,42,164 | 4,740 |
22-May-2025 | 97.84 | 97.99 | 95.1 | 96.36 | 91 | 5,95,728 | 4,070 |
23-May-2025 | 97.98 | 99.99 | 96 | 98.15 | 46 | 2,69,271 | 2,248 |
26-May-2025 | 98.64 | 99.85 | 95.53 | 96 | 50 | 3,61,915 | 3,207 |
27-May-2025 | 97.95 | 98.4 | 95.7 | 96.24 | 62 | 5,10,601 | 3,292 |
28-May-2025 | 95.01 | 99 | 95 | 98.01 | 124 | 10,16,011 | 7,853 |
29-May-2025 | 99.9 | 100 | 97 | 97.59 | 109 | 11,10,470 | 8,126 |
30-May-2025 | 98.8 | 98.8 | 96.5 | 98.61 | 65 | 6,39,192 | 4,380 |
02-Jun-2025 | 110.95 | 118.33 | 107.15 | 108.62 | 562 | 71,88,384 | 41,286 |
03-Jun-2025 | 110.99 | 110.99 | 106.6 | 107.22 | 134 | 12,40,580 | 7,471 |
04-Jun-2025 | 108.85 | 121 | 105.2 | 115.16 | 542 | 54,92,570 | 36,487 |
05-Jun-2025 | 115.2 | 118 | 112.03 | 112.51 | 207 | 11,26,681 | 7,240 |
06-Jun-2025 | 112 | 115.9 | 112 | 114.23 | 106 | 13,30,331 | 11,203 |
09-Jun-2025 | 115.45 | 119.4 | 110.61 | 112.95 | 254 | 19,44,617 | 11,255 |
10-Jun-2025 | 110.66 | 114.65 | 110.66 | 112.24 | 107 | 9,14,828 | 5,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.