iifl-logo

Indian Terrain Fashions Ltd Historical Data

₹34.48
(2.68%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Terrain Fashions Ltd Historical Data

22/01/2026calendar-icon
22/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.69

35.6934.4534.651316,61,579.2314,410

06-Jan-2026

34.8

3534.334.381906,98,180.8717,472

07-Jan-2026

34.41

34.9534.3534.581364,09,623.2610,172

08-Jan-2026

34.12

34.833434.061387,42,020.0419,825

09-Jan-2026

33.76

34.132.8733.0132812,48,322.5333,225

12-Jan-2026

32.15

33.0130.5532.3542518,26,336.8540,094

13-Jan-2026

32.38

33.3931.5632.81285,49,792.7614,952

14-Jan-2026

32.11

33.432.132.621524,57,064.5210,031

16-Jan-2026

32.1

33.531.231.842697,41,98115,184

19-Jan-2026

31.51

32.4531.131.22043,80,637.678,885

20-Jan-2026

31.51

32.331.0131.022119,69,113.5927,913

21-Jan-2026

31.4

32.2430.9631.092035,14,857.9112,939

22-Jan-2026

31.8

32.4931.231.91743,97,025.649,552

23-Jan-2026

31.99

32.9531.2532.41624,03,648.0811,737

27-Jan-2026

33

34.431.2533.31305,83,984.1214,078

28-Jan-2026

34

34.4832.232.572054,81,884.8310,120

29-Jan-2026

32.51

34.432.4432.521538,61,716.5212,689

30-Jan-2026

32.1

34.731.833.781808,37,561.1816,196

01-Feb-2026

33.1

34.532.833.11622,68,560.176,167

02-Feb-2026

34

34.0932.6533.581101,55,537.733,915

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indian Terrain Fashions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.