- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 263.05 | 265.45 | 261.05 | 262.8 | 105 | 14,58,263 | 4,552 |
13-May-2025 | 263 | 264.9 | 255.05 | 258.55 | 175 | 13,88,040 | 4,139 |
14-May-2025 | 258.55 | 263.7 | 258.55 | 262.5 | 77 | 11,39,162 | 4,068 |
15-May-2025 | 255.7 | 269.7 | 252.6 | 267.75 | 292 | 31,20,941 | 6,595 |
16-May-2025 | 269.6 | 269.9 | 258.3 | 265.6 | 173 | 11,42,262 | 3,613 |
19-May-2025 | 269.85 | 269.85 | 261.55 | 264.7 | 126 | 8,29,246 | 1,767 |
20-May-2025 | 265 | 266.9 | 258.5 | 260.45 | 144 | 12,18,942 | 4,357 |
21-May-2025 | 261.75 | 263.8 | 257 | 259 | 98 | 8,66,393 | 2,956 |
22-May-2025 | 259 | 263.75 | 258.95 | 261.75 | 70 | 12,01,697 | 3,862 |
23-May-2025 | 259 | 263 | 257.6 | 262.5 | 79 | 8,37,765 | 2,876 |
26-May-2025 | 260.05 | 269 | 260.05 | 266 | 85 | 7,20,877 | 2,432 |
27-May-2025 | 268 | 269.8 | 261.1 | 263.1 | 89 | 3,58,186 | 1,201 |
28-May-2025 | 262.25 | 266.95 | 262.25 | 263.05 | 53 | 2,81,607 | 1,012 |
29-May-2025 | 266.9 | 269.5 | 262.5 | 264.65 | 76 | 4,94,220 | 1,425 |
30-May-2025 | 264.6 | 266.95 | 262.2 | 263.1 | 76 | 4,00,468 | 1,255 |
02-Jun-2025 | 263.1 | 265.75 | 261.05 | 263.55 | 68 | 3,54,936 | 1,153 |
03-Jun-2025 | 263.55 | 264.25 | 261 | 263.4 | 61 | 1,96,790 | 569 |
04-Jun-2025 | 263.4 | 264.95 | 261.6 | 262.4 | 42 | 1,74,155 | 468 |
05-Jun-2025 | 263 | 263.8 | 256.1 | 259.5 | 137 | 15,22,332 | 5,279 |
06-Jun-2025 | 263 | 263.5 | 259.6 | 262.1 | 91 | 6,91,005 | 1,865 |
09-Jun-2025 | 269.95 | 269.95 | 260.15 | 262.7 | 138 | 6,55,799 | 1,778 |
10-Jun-2025 | 261.2 | 263.9 | 261.15 | 263.45 | 57 | 2,81,650 | 1,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.