- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.99 | 11.99 | 11.03 | 11.4 | 52 | 54,556 | 4,698 |
13-May-2025 | 11.95 | 11.95 | 11.21 | 11.4 | 30 | 11,623 | 959 |
14-May-2025 | 11.78 | 11.78 | 11.4 | 11.4 | 49 | 58,037 | 5,003 |
15-May-2025 | 11.9 | 11.9 | 10 | 11.38 | 67 | 2,12,021 | 16,665 |
16-May-2025 | 11.7 | 11.7 | 11.35 | 11.63 | 109 | 4,73,996 | 35,845 |
19-May-2025 | 11.63 | 11.63 | 11.05 | 11.26 | 73 | 2,57,010 | 20,719 |
20-May-2025 | 11.63 | 11.64 | 11.05 | 11.19 | 38 | 53,816 | 4,623 |
21-May-2025 | 13.42 | 13.42 | 11.2 | 11.95 | 143 | 5,29,290 | 37,817 |
22-May-2025 | 13.25 | 13.25 | 11.55 | 11.69 | 75 | 1,52,390 | 10,787 |
23-May-2025 | 12.95 | 12.95 | 11.25 | 11.59 | 44 | 51,979 | 2,601 |
26-May-2025 | 12.2 | 12.2 | 11.26 | 11.66 | 56 | 1,29,693 | 10,970 |
27-May-2025 | 12.6 | 12.6 | 11.1 | 11.5 | 51 | 1,10,571 | 8,009 |
28-May-2025 | 11.95 | 11.95 | 11.02 | 11.26 | 76 | 2,45,582 | 19,999 |
29-May-2025 | 11.9 | 11.9 | 10.4 | 11.01 | 153 | 2,58,038 | 11,312 |
30-May-2025 | 11.3 | 11.39 | 10.55 | 11.22 | 63 | 87,391 | 7,425 |
02-Jun-2025 | 11.05 | 11.8 | 10.85 | 11.02 | 53 | 1,17,420 | 10,508 |
03-Jun-2025 | 11.55 | 11.55 | 10.55 | 11.17 | 60 | 53,207 | 4,175 |
04-Jun-2025 | 11.17 | 11.17 | 10.7 | 11.11 | 27 | 74,349 | 6,133 |
05-Jun-2025 | 11.23 | 11.23 | 10.9 | 10.98 | 39 | 1,43,409 | 12,407 |
06-Jun-2025 | 11.3 | 11.79 | 10.56 | 10.75 | 65 | 1,78,665 | 12,326 |
09-Jun-2025 | 10.6 | 11.25 | 10.1 | 10.67 | 118 | 5,23,132 | 43,628 |
10-Jun-2025 | 11 | 11.3 | 10.31 | 11.11 | 51 | 2,35,769 | 16,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.