- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 126 | 130.8 | 126 | 130.18 | 2,710 | 1,64,37,092.24 | 56,224 |
13-May-2025 | 130.48 | 133.24 | 130.48 | 132.01 | 2,201 | 1,29,32,255.66 | 41,078 |
14-May-2025 | 133.35 | 136.74 | 132.76 | 135.89 | 3,974 | 2,41,31,542.85 | 85,684 |
15-May-2025 | 136.69 | 138.5 | 136 | 137.27 | 2,541 | 1,33,58,849.99 | 36,933 |
16-May-2025 | 138.45 | 142.5 | 137.9 | 140.82 | 2,382 | 2,10,41,076.79 | 74,307 |
19-May-2025 | 142.5 | 143.5 | 139.62 | 140.3 | 3,832 | 2,58,15,283.25 | 89,157 |
20-May-2025 | 141.65 | 142.05 | 137.31 | 138.63 | 2,754 | 1,20,08,291.25 | 33,698 |
21-May-2025 | 139.8 | 142.69 | 138 | 140.61 | 3,794 | 2,04,85,940.48 | 65,307 |
22-May-2025 | 140.61 | 141.83 | 138.1 | 139.23 | 2,202 | 1,23,65,562.71 | 37,570 |
23-May-2025 | 144.8 | 149.5 | 139.3 | 140.94 | 18,161 | 16,75,47,588.47 | 2,72,490 |
26-May-2025 | 141.02 | 144.1 | 141.02 | 142.96 | 3,107 | 1,96,51,583.88 | 68,168 |
27-May-2025 | 143.65 | 151.4 | 141.65 | 146.5 | 8,209 | 5,88,97,779.56 | 1,38,571 |
28-May-2025 | 147 | 147.44 | 144.56 | 145.02 | 2,505 | 1,29,66,391.26 | 45,921 |
29-May-2025 | 146 | 146 | 142.6 | 143.59 | 2,355 | 1,50,76,633 | 46,348 |
30-May-2025 | 144.5 | 144.99 | 142 | 142.96 | 1,959 | 1,06,29,455.4 | 31,563 |
02-Jun-2025 | 142.2 | 148 | 141.28 | 146.06 | 4,494 | 2,81,53,936.39 | 80,509 |
03-Jun-2025 | 146.8 | 157 | 146.08 | 153.77 | 13,692 | 12,95,99,830.77 | 3,02,489 |
04-Jun-2025 | 153.52 | 160.4 | 152.16 | 158.31 | 7,794 | 5,76,48,545.16 | 1,42,465 |
05-Jun-2025 | 159.2 | 160 | 155.15 | 156.28 | 6,576 | 3,42,72,471.13 | 86,261 |
06-Jun-2025 | 156.99 | 156.99 | 152.1 | 152.97 | 4,710 | 2,63,58,406.39 | 89,170 |
09-Jun-2025 | 154.2 | 167.8 | 153.06 | 158.67 | 18,878 | 10,73,55,694.41 | 1,67,626 |
10-Jun-2025 | 159.69 | 162.19 | 158.47 | 160.4 | 4,615 | 2,30,25,706.02 | 54,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.