- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 134.25 | 136.88 | 133 | 133.21 | 1,185 | 1,05,11,198.51 | 43,223 |
04-Nov-2025 | 133.21 | 135 | 133 | 133.59 | 813 | 70,87,419.47 | 35,862 |
06-Nov-2025 | 133.73 | 135.95 | 132.61 | 133.4 | 1,397 | 67,08,189.4 | 28,882 |
07-Nov-2025 | 133.4 | 134.12 | 132.05 | 133.17 | 716 | 46,04,492.57 | 22,565 |
10-Nov-2025 | 133.9 | 133.9 | 131.4 | 131.68 | 525 | 36,23,241.93 | 18,542 |
11-Nov-2025 | 133.59 | 133.59 | 129.58 | 130.54 | 875 | 52,07,131.78 | 22,524 |
12-Nov-2025 | 132.1 | 139.2 | 130.84 | 134.71 | 1,846 | 1,88,62,515.92 | 85,379 |
13-Nov-2025 | 137 | 141 | 132.98 | 133.3 | 3,502 | 2,62,78,806.89 | 89,041 |
14-Nov-2025 | 135.25 | 135.25 | 131.3 | 132.36 | 1,137 | 97,79,536.64 | 47,619 |
17-Nov-2025 | 134.15 | 135 | 131.4 | 132.17 | 1,292 | 88,93,310.61 | 48,225 |
18-Nov-2025 | 132.98 | 133 | 129.72 | 130 | 1,023 | 65,73,402.13 | 33,175 |
19-Nov-2025 | 130 | 131.53 | 128 | 128.47 | 1,247 | 60,94,118.29 | 33,098 |
20-Nov-2025 | 129.5 | 129.7 | 127.3 | 127.69 | 739 | 53,79,834.36 | 32,979 |
21-Nov-2025 | 127.69 | 128.08 | 125.85 | 126.05 | 862 | 48,71,564.24 | 25,369 |
24-Nov-2025 | 125.6 | 125.85 | 121.55 | 121.98 | 1,393 | 63,42,063.43 | 32,081 |
25-Nov-2025 | 122 | 124 | 122 | 123.68 | 957 | 50,45,987.71 | 22,014 |
26-Nov-2025 | 124.6 | 124.9 | 122 | 124.1 | 786 | 36,13,105.95 | 15,209 |
27-Nov-2025 | 124.6 | 125.9 | 123.08 | 123.86 | 801 | 42,10,864.19 | 20,716 |
28-Nov-2025 | 124.85 | 124.85 | 122.3 | 123.92 | 841 | 41,93,057.49 | 18,472 |
01-Dec-2025 | 123.65 | 124.67 | 121.05 | 121.66 | 925 | 64,61,413.69 | 34,521 |
02-Dec-2025 | 121.06 | 121.74 | 120.2 | 120.67 | 1,009 | 61,89,335.53 | 31,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.