iifl-logo
  • testing
  • |

iifl-logo

Indo Amines Ltd Historical Data

160.4
(1.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Amines Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

126

130.8126130.182,7101,64,37,092.2456,224

13-May-2025

130.48

133.24130.48132.012,2011,29,32,255.6641,078

14-May-2025

133.35

136.74132.76135.893,9742,41,31,542.8585,684

15-May-2025

136.69

138.5136137.272,5411,33,58,849.9936,933

16-May-2025

138.45

142.5137.9140.822,3822,10,41,076.7974,307

19-May-2025

142.5

143.5139.62140.33,8322,58,15,283.2589,157

20-May-2025

141.65

142.05137.31138.632,7541,20,08,291.2533,698

21-May-2025

139.8

142.69138140.613,7942,04,85,940.4865,307

22-May-2025

140.61

141.83138.1139.232,2021,23,65,562.7137,570

23-May-2025

144.8

149.5139.3140.9418,16116,75,47,588.472,72,490

26-May-2025

141.02

144.1141.02142.963,1071,96,51,583.8868,168

27-May-2025

143.65

151.4141.65146.58,2095,88,97,779.561,38,571

28-May-2025

147

147.44144.56145.022,5051,29,66,391.2645,921

29-May-2025

146

146142.6143.592,3551,50,76,63346,348

30-May-2025

144.5

144.99142142.961,9591,06,29,455.431,563

02-Jun-2025

142.2

148141.28146.064,4942,81,53,936.3980,509

03-Jun-2025

146.8

157146.08153.7713,69212,95,99,830.773,02,489

04-Jun-2025

153.52

160.4152.16158.317,7945,76,48,545.161,42,465

05-Jun-2025

159.2

160155.15156.286,5763,42,72,471.1386,261

06-Jun-2025

156.99

156.99152.1152.974,7102,63,58,406.3989,170

09-Jun-2025

154.2

167.8153.06158.6718,87810,73,55,694.411,67,626

10-Jun-2025

159.69

162.19158.47160.44,6152,30,25,706.0254,864

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.