- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 132.3 | 132.3 | 128 | 129.09 | 999 | 48,25,495.29 | 21,558 |
06-Jan-2026 | 130 | 130 | 126.11 | 126.7 | 1,166 | 44,03,192.51 | 20,386 |
07-Jan-2026 | 126.7 | 126.7 | 124.13 | 125.27 | 802 | 38,39,984.02 | 20,733 |
08-Jan-2026 | 124.7 | 134.55 | 124.7 | 129.37 | 5,815 | 4,24,44,462.58 | 95,455 |
09-Jan-2026 | 128.2 | 128.5 | 123.61 | 125.13 | 1,318 | 69,12,523.35 | 29,608 |
12-Jan-2026 | 125.13 | 126.07 | 118 | 121.28 | 2,033 | 1,28,33,276.92 | 57,503 |
13-Jan-2026 | 121.7 | 128.25 | 120.99 | 124.14 | 4,288 | 2,47,55,469.51 | 43,363 |
14-Jan-2026 | 124 | 129.5 | 123.64 | 126.2 | 2,511 | 1,37,86,597.28 | 35,632 |
16-Jan-2026 | 124.55 | 126.79 | 123.05 | 123.72 | 1,257 | 62,93,224.73 | 29,261 |
19-Jan-2026 | 123.72 | 123.72 | 119.95 | 120.62 | 994 | 55,18,848.75 | 30,495 |
20-Jan-2026 | 121.2 | 121.2 | 115.1 | 115.97 | 1,331 | 56,17,934.89 | 29,307 |
21-Jan-2026 | 115 | 117 | 111.41 | 112.91 | 1,726 | 79,28,496.47 | 36,880 |
22-Jan-2026 | 113.76 | 120.4 | 113.76 | 117.22 | 1,361 | 65,17,419.33 | 24,449 |
23-Jan-2026 | 119 | 119 | 111.6 | 112.57 | 1,511 | 57,20,910.03 | 29,378 |
27-Jan-2026 | 112.97 | 114.95 | 111.51 | 113.15 | 1,210 | 44,45,282.34 | 21,154 |
28-Jan-2026 | 112.25 | 116.52 | 112.25 | 114.88 | 1,505 | 75,06,624.12 | 36,952 |
29-Jan-2026 | 114.88 | 116.7 | 111.01 | 112.33 | 1,569 | 65,62,704.42 | 36,271 |
30-Jan-2026 | 111 | 114.99 | 111 | 112.92 | 1,694 | 60,18,288.78 | 25,195 |
01-Feb-2026 | 114.28 | 114.5 | 111.6 | 113.24 | 602 | 30,90,042.6 | 16,078 |
02-Feb-2026 | 111.41 | 113.44 | 110.64 | 112.38 | 933 | 40,52,421.52 | 19,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.