- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 273 | 273.55 | 265.5 | 267.95 | 1,171 | 84,98,327 | 18,741 |
06-Jan-2026 | 267.95 | 272.7 | 263.9 | 264.4 | 924 | 63,04,525.4 | 15,859 |
07-Jan-2026 | 264.05 | 268.2 | 264.05 | 266.45 | 870 | 53,96,748.15 | 11,438 |
08-Jan-2026 | 266 | 267 | 260 | 260.7 | 871 | 3,48,73,567.55 | 1,27,306 |
09-Jan-2026 | 260.2 | 261.55 | 255.1 | 255.7 | 1,452 | 84,07,360 | 17,935 |
12-Jan-2026 | 254.95 | 258.45 | 250 | 254.9 | 1,514 | 1,47,43,612.75 | 27,674 |
13-Jan-2026 | 255.1 | 264 | 255.05 | 263.6 | 1,151 | 80,98,627.7 | 14,942 |
14-Jan-2026 | 267.55 | 267.55 | 252.1 | 256.9 | 1,595 | 98,21,832.9 | 21,642 |
16-Jan-2026 | 256.9 | 257.2 | 239 | 245.2 | 3,351 | 4,45,70,124.15 | 66,296 |
19-Jan-2026 | 241.15 | 248 | 238 | 244.9 | 1,240 | 2,88,25,026.8 | 76,983 |
20-Jan-2026 | 243.15 | 247.9 | 243.15 | 243.8 | 737 | 2,68,84,074.45 | 94,300 |
21-Jan-2026 | 241.95 | 247.45 | 241.95 | 243.65 | 669 | 2,58,35,037.3 | 75,983 |
22-Jan-2026 | 246 | 252.1 | 244 | 245.5 | 637 | 1,27,45,811.1 | 21,980 |
23-Jan-2026 | 251.6 | 251.6 | 242.5 | 243.8 | 866 | 1,49,43,541.55 | 23,295 |
27-Jan-2026 | 243.7 | 247.05 | 240.2 | 244.1 | 987 | 2,72,04,581.05 | 77,201 |
28-Jan-2026 | 248.1 | 252 | 242.85 | 243.55 | 1,204 | 6,00,61,522.45 | 2,10,375 |
29-Jan-2026 | 243.1 | 246.8 | 243.1 | 244.6 | 986 | 4,91,29,725.4 | 1,62,423 |
30-Jan-2026 | 245.85 | 257.2 | 243.55 | 246.65 | 3,438 | 3,21,14,485.2 | 37,067 |
01-Feb-2026 | 245.4 | 248.5 | 243 | 243.36 | 638 | 1,02,89,706.47 | 32,099 |
02-Feb-2026 | 241.05 | 245.9 | 241.05 | 243.99 | 666 | 1,24,98,817.67 | 21,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.