- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.64 | 11.16 | 10.64 | 10.9 | 19 | 9,031 | 823 |
13-May-2025 | 11.44 | 11.44 | 11.12 | 11.3 | 15 | 11,170 | 1,004 |
14-May-2025 | 11.85 | 11.85 | 10.74 | 10.8 | 15 | 17,422 | 1,577 |
15-May-2025 | 10.8 | 11.25 | 10.8 | 11.15 | 16 | 26,209 | 2,418 |
16-May-2025 | 11.15 | 11.7 | 10.6 | 11.21 | 21 | 19,069 | 1,739 |
19-May-2025 | 11.77 | 11.77 | 10.65 | 11.2 | 36 | 1,19,153 | 11,095 |
20-May-2025 | 10.65 | 11.7 | 10.65 | 11.29 | 16 | 14,943 | 1,315 |
21-May-2025 | 11.8 | 11.8 | 10.73 | 11.29 | 39 | 1,00,680 | 9,367 |
22-May-2025 | 11 | 11.06 | 10.73 | 10.94 | 19 | 35,684 | 3,266 |
23-May-2025 | 11.16 | 11.47 | 10.4 | 11 | 32 | 48,639 | 4,612 |
26-May-2025 | 10.45 | 10.99 | 10.45 | 10.62 | 31 | 39,117 | 3,610 |
27-May-2025 | 10.25 | 11 | 10.1 | 10.96 | 39 | 83,397 | 8,146 |
28-May-2025 | 10.96 | 10.96 | 10.85 | 10.85 | 20 | 33,755 | 3,107 |
29-May-2025 | 11.39 | 11.39 | 10.31 | 10.94 | 25 | 47,433 | 4,551 |
30-May-2025 | 11.16 | 11.16 | 10.4 | 10.93 | 17 | 18,735 | 1,798 |
02-Jun-2025 | 11.45 | 11.45 | 10.39 | 10.48 | 25 | 29,848 | 2,771 |
03-Jun-2025 | 10.51 | 10.9 | 10 | 10.7 | 41 | 95,827 | 9,483 |
04-Jun-2025 | 10.7 | 10.7 | 10.17 | 10.32 | 21 | 43,801 | 4,252 |
05-Jun-2025 | 10.2 | 10.74 | 10.2 | 10.36 | 15 | 61,465 | 5,770 |
06-Jun-2025 | 10.3 | 10.3 | 9.85 | 10.15 | 63 | 1,83,190 | 18,327 |
09-Jun-2025 | 10.1 | 10.5 | 9.75 | 10.1 | 34 | 57,070 | 5,755 |
10-Jun-2025 | 10.1 | 10.1 | 9.65 | 10.08 | 12 | 2,29,784 | 22,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.