- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 334 | 335.05 | 317.75 | 330.35 | 17,317 | 22,75,74,859.25 | 2,71,312 |
13-May-2025 | 330.35 | 342.5 | 326.55 | 339.5 | 26,898 | 44,08,90,721.45 | 7,30,473 |
14-May-2025 | 337.55 | 351.35 | 334.3 | 349.15 | 22,677 | 29,40,03,612.6 | 2,72,527 |
15-May-2025 | 349 | 349 | 338 | 339.75 | 10,502 | 12,56,68,804.3 | 1,46,715 |
16-May-2025 | 326.2 | 337.5 | 324.75 | 336.1 | 24,257 | 37,74,50,191.7 | 5,91,347 |
19-May-2025 | 336 | 343.5 | 331.75 | 339.95 | 18,787 | 28,63,51,290.55 | 4,86,047 |
20-May-2025 | 344.5 | 344.5 | 324.6 | 326.35 | 18,168 | 20,71,39,376.9 | 2,87,561 |
21-May-2025 | 325.3 | 334.4 | 321.5 | 328.1 | 23,710 | 23,75,24,492.55 | 3,18,924 |
22-May-2025 | 328.2 | 334.5 | 324.1 | 327.05 | 7,009 | 5,78,43,168.6 | 84,093 |
23-May-2025 | 326.85 | 330.2 | 323.5 | 327.75 | 8,412 | 5,15,29,672.75 | 72,224 |
26-May-2025 | 328 | 331 | 318.75 | 320.6 | 10,324 | 9,29,51,190.8 | 1,37,545 |
27-May-2025 | 320.2 | 326.9 | 319 | 321.05 | 9,569 | 8,20,90,769.15 | 1,21,868 |
28-May-2025 | 324.25 | 326.85 | 310.8 | 314.95 | 20,449 | 20,01,17,740.5 | 3,26,949 |
29-May-2025 | 318.1 | 319.15 | 311.4 | 312.75 | 11,119 | 7,74,24,805.75 | 1,05,324 |
30-May-2025 | 312.75 | 318.85 | 286.05 | 291.8 | 40,007 | 31,72,14,896.5 | 4,57,844 |
02-Jun-2025 | 264.1 | 275.45 | 240.7 | 270.9 | 89,406 | 1,20,55,49,925.35 | 14,77,435 |
03-Jun-2025 | 275 | 282.25 | 271.05 | 281.2 | 22,060 | 26,75,73,640.95 | 5,18,849 |
04-Jun-2025 | 281.2 | 282.25 | 268.35 | 269.95 | 13,459 | 12,44,63,123.4 | 2,21,513 |
05-Jun-2025 | 269.75 | 273.15 | 266.5 | 268.25 | 8,585 | 8,25,43,452.35 | 1,25,769 |
06-Jun-2025 | 270 | 270.65 | 265 | 268.45 | 10,972 | 8,08,07,716.15 | 1,23,637 |
09-Jun-2025 | 270.5 | 282.3 | 269.85 | 280.8 | 13,019 | 15,78,14,109.9 | 2,91,757 |
10-Jun-2025 | 282.2 | 282.7 | 277.05 | 278.65 | 5,077 | 4,69,92,617.7 | 87,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.