iifl-logo
  • testing
  • |

iifl-logo

Indo Count Industries Ltd Historical Data

278.65
(-0.77%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Count Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

334

335.05317.75330.3517,31722,75,74,859.252,71,312

13-May-2025

330.35

342.5326.55339.526,89844,08,90,721.457,30,473

14-May-2025

337.55

351.35334.3349.1522,67729,40,03,612.62,72,527

15-May-2025

349

349338339.7510,50212,56,68,804.31,46,715

16-May-2025

326.2

337.5324.75336.124,25737,74,50,191.75,91,347

19-May-2025

336

343.5331.75339.9518,78728,63,51,290.554,86,047

20-May-2025

344.5

344.5324.6326.3518,16820,71,39,376.92,87,561

21-May-2025

325.3

334.4321.5328.123,71023,75,24,492.553,18,924

22-May-2025

328.2

334.5324.1327.057,0095,78,43,168.684,093

23-May-2025

326.85

330.2323.5327.758,4125,15,29,672.7572,224

26-May-2025

328

331318.75320.610,3249,29,51,190.81,37,545

27-May-2025

320.2

326.9319321.059,5698,20,90,769.151,21,868

28-May-2025

324.25

326.85310.8314.9520,44920,01,17,740.53,26,949

29-May-2025

318.1

319.15311.4312.7511,1197,74,24,805.751,05,324

30-May-2025

312.75

318.85286.05291.840,00731,72,14,896.54,57,844

02-Jun-2025

264.1

275.45240.7270.989,4061,20,55,49,925.3514,77,435

03-Jun-2025

275

282.25271.05281.222,06026,75,73,640.955,18,849

04-Jun-2025

281.2

282.25268.35269.9513,45912,44,63,123.42,21,513

05-Jun-2025

269.75

273.15266.5268.258,5858,25,43,452.351,25,769

06-Jun-2025

270

270.65265268.4510,9728,08,07,716.151,23,637

09-Jun-2025

270.5

282.3269.85280.813,01915,78,14,109.92,91,757

10-Jun-2025

282.2

282.7277.05278.655,0774,69,92,617.787,442

Indo Count Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.