- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.3 | 16.3 | 14.12 | 14.47 | 64 | 2,19,628 | 12,853 |
13-May-2025 | 15 | 15.98 | 14.29 | 15.49 | 33 | 43,783 | 2,171 |
14-May-2025 | 15.98 | 15.98 | 15.2 | 15.9 | 16 | 17,094 | 1,078 |
15-May-2025 | 15.85 | 15.9 | 14.56 | 15.45 | 32 | 31,995 | 1,441 |
16-May-2025 | 15.2 | 16.9 | 14.6 | 14.66 | 11 | 5,692 | 370 |
19-May-2025 | 15.85 | 17.58 | 15.45 | 16 | 31 | 45,777 | 2,038 |
20-May-2025 | 15.02 | 18.74 | 15.02 | 15.35 | 52 | 34,997 | 1,506 |
21-May-2025 | 16.25 | 16.25 | 14.25 | 16.08 | 32 | 29,833 | 1,201 |
22-May-2025 | 15.3 | 16.69 | 15.28 | 15.28 | 19 | 74,111 | 4,849 |
23-May-2025 | 15.89 | 15.99 | 14.52 | 14.52 | 41 | 1,76,130 | 12,063 |
26-May-2025 | 15.23 | 15.23 | 13.8 | 14.98 | 11 | 18,567 | 1,339 |
27-May-2025 | 15 | 15 | 14.93 | 14.93 | 3 | 3,914 | 261 |
28-May-2025 | 14.19 | 14.19 | 14.19 | 14.19 | 22 | 76,370 | 5,382 |
29-May-2025 | 14.33 | 14.33 | 14.2 | 14.28 | 9 | 7,641 | 538 |
30-May-2025 | 14.95 | 14.95 | 13.57 | 13.61 | 16 | 14,345 | 1,024 |
02-Jun-2025 | 13.3 | 13.99 | 13.3 | 13.99 | 12 | 10,275 | 762 |
03-Jun-2025 | 13.99 | 14.29 | 13.98 | 14.29 | 5 | 182 | 13 |
04-Jun-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 2 | 114 | 8 |
05-Jun-2025 | 14.29 | 14.85 | 13.58 | 14.29 | 8 | 29,431 | 2,060 |
06-Jun-2025 | 14.8 | 14.8 | 13.58 | 14.28 | 10 | 1,517 | 108 |
10-Jun-2025 | 14.28 | 14.88 | 14 | 14.11 | 11 | 6,514 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.