- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 231.6 | 236.34 | 231.3 | 232.44 | 3,006 | 3,66,97,126.84 | 63,604 |
04-Nov-2025 | 234 | 235.27 | 227.26 | 228.72 | 3,081 | 3,66,72,501.37 | 71,393 |
06-Nov-2025 | 229.7 | 232 | 221.98 | 222.37 | 3,757 | 3,83,79,201.84 | 76,275 |
07-Nov-2025 | 224 | 232.49 | 220.78 | 229.67 | 5,619 | 5,93,46,404.73 | 73,110 |
10-Nov-2025 | 232.9 | 240.19 | 227 | 238.93 | 8,699 | 12,17,49,386.04 | 1,78,973 |
11-Nov-2025 | 238.93 | 241.95 | 233.42 | 234.59 | 6,145 | 7,01,56,556.73 | 1,03,229 |
12-Nov-2025 | 236.21 | 239 | 230.1 | 232.43 | 4,124 | 4,84,14,592.28 | 87,160 |
13-Nov-2025 | 223 | 227.84 | 221 | 221.85 | 6,337 | 6,48,06,033.3 | 1,30,799 |
14-Nov-2025 | 223 | 223.92 | 217 | 218.36 | 4,481 | 3,47,65,244.38 | 61,459 |
17-Nov-2025 | 218.36 | 222.2 | 217.93 | 218.59 | 3,597 | 3,17,59,736.68 | 63,413 |
18-Nov-2025 | 220 | 220.05 | 213.27 | 218.03 | 4,021 | 4,34,86,937.63 | 97,772 |
19-Nov-2025 | 218.5 | 219.18 | 213.01 | 217.42 | 3,924 | 3,43,56,931.31 | 68,817 |
20-Nov-2025 | 215.7 | 218.96 | 215.62 | 216.51 | 2,079 | 2,17,85,149.78 | 42,919 |
21-Nov-2025 | 216.5 | 218.54 | 205.5 | 207.24 | 4,439 | 4,08,64,469.86 | 90,712 |
24-Nov-2025 | 208.03 | 209.78 | 193.97 | 198.2 | 3,968 | 4,12,21,024.38 | 1,05,049 |
25-Nov-2025 | 199.2 | 211.97 | 199.19 | 208.17 | 7,198 | 6,39,29,940.56 | 78,616 |
26-Nov-2025 | 209.84 | 211.35 | 205.5 | 207.41 | 2,869 | 2,79,29,521.27 | 56,232 |
27-Nov-2025 | 208.6 | 215.69 | 206 | 214.71 | 4,827 | 3,55,18,015.15 | 66,581 |
28-Nov-2025 | 216 | 216 | 207.45 | 208.45 | 3,064 | 1,89,88,913.89 | 37,604 |
01-Dec-2025 | 210.12 | 214 | 205.61 | 206.14 | 3,072 | 2,20,92,016.05 | 50,097 |
02-Dec-2025 | 206.1 | 207.91 | 203.07 | 206.09 | 1,498 | 1,26,43,267.82 | 24,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.