- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 413 | 413 | 388.5 | 395.2 | 698 | 68,45,664.15 | 10,791 |
06-Jan-2026 | 402 | 412 | 382.5 | 396.35 | 691 | 53,56,140.6 | 5,616 |
07-Jan-2026 | 400.05 | 401.75 | 392.1 | 397.9 | 155 | 6,59,962.1 | 1,029 |
08-Jan-2026 | 398.8 | 400.9 | 392 | 395.75 | 212 | 6,85,172.8 | 1,022 |
09-Jan-2026 | 399.9 | 399.9 | 390 | 391.75 | 106 | 2,40,057.25 | 310 |
12-Jan-2026 | 397.6 | 400 | 384.1 | 393 | 281 | 8,87,591.9 | 1,262 |
13-Jan-2026 | 395 | 399 | 389 | 395.5 | 169 | 14,70,569.2 | 2,709 |
14-Jan-2026 | 395.55 | 408 | 385.5 | 398.9 | 272 | 12,35,170.2 | 2,118 |
16-Jan-2026 | 408 | 408 | 386 | 389.9 | 196 | 9,56,622.45 | 1,924 |
19-Jan-2026 | 406 | 406 | 391.05 | 396.1 | 150 | 8,75,887.05 | 1,880 |
20-Jan-2026 | 394.15 | 399.9 | 391.5 | 393.7 | 141 | 9,44,949.35 | 2,125 |
21-Jan-2026 | 393.05 | 399.2 | 383.2 | 387.8 | 234 | 21,19,637.3 | 4,453 |
22-Jan-2026 | 391.7 | 408.4 | 390.25 | 402 | 252 | 18,73,983.55 | 3,711 |
23-Jan-2026 | 407.9 | 407.9 | 394.75 | 398.55 | 96 | 12,09,542.35 | 2,540 |
27-Jan-2026 | 406 | 406 | 376.05 | 382.4 | 491 | 47,13,993.7 | 10,213 |
28-Jan-2026 | 393.55 | 393.55 | 375.1 | 379.55 | 203 | 25,18,371.35 | 5,824 |
29-Jan-2026 | 380 | 380.05 | 370 | 371.3 | 340 | 18,42,178 | 2,259 |
30-Jan-2026 | 370.75 | 378.7 | 370.75 | 372.95 | 121 | 11,92,493.3 | 2,690 |
01-Feb-2026 | 393 | 393 | 371 | 372.6 | 171 | 5,33,583.35 | 1,071 |
02-Feb-2026 | 387.75 | 387.75 | 370 | 373.2 | 112 | 2,45,663.8 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.