- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 48.9 | 49.75 | 46.95 | 47.56 | 1,470 | 56,16,627.93 | 64,218 |
06-Jan-2026 | 47.54 | 47.8 | 46.5 | 46.65 | 1,758 | 75,37,256.37 | 99,682 |
07-Jan-2026 | 47.67 | 47.67 | 46.33 | 46.55 | 874 | 42,27,032.73 | 58,102 |
08-Jan-2026 | 46.55 | 47.75 | 45.05 | 45.27 | 3,131 | 2,10,73,900.52 | 1,73,069 |
09-Jan-2026 | 45.27 | 45.99 | 43.51 | 44.47 | 1,537 | 67,52,101.36 | 92,234 |
12-Jan-2026 | 44.95 | 44.95 | 42.37 | 44.02 | 1,342 | 32,96,869.68 | 33,979 |
13-Jan-2026 | 44.1 | 45.25 | 42.56 | 43.63 | 3,657 | 2,56,70,270.46 | 2,70,937 |
14-Jan-2026 | 43.85 | 44.94 | 43.2 | 43.46 | 1,121 | 31,92,598.39 | 39,949 |
16-Jan-2026 | 43.46 | 43.76 | 41.5 | 42.73 | 829 | 27,74,403.37 | 41,094 |
19-Jan-2026 | 42.7 | 42.7 | 41.21 | 41.52 | 580 | 26,76,445.06 | 47,699 |
20-Jan-2026 | 42.35 | 42.35 | 37.56 | 38.8 | 1,521 | 76,58,532.22 | 1,44,329 |
21-Jan-2026 | 38.95 | 40.5 | 37.56 | 38.84 | 2,184 | 75,00,435.22 | 90,091 |
22-Jan-2026 | 39.5 | 41 | 39.34 | 40.88 | 1,492 | 34,05,420.41 | 50,192 |
23-Jan-2026 | 41.08 | 42 | 40.65 | 41.12 | 655 | 36,32,443.75 | 74,190 |
27-Jan-2026 | 42.99 | 42.99 | 40.45 | 42.41 | 1,456 | 36,96,349.35 | 50,254 |
28-Jan-2026 | 42.03 | 45 | 42.03 | 44.57 | 1,220 | 35,67,025.35 | 51,066 |
29-Jan-2026 | 45 | 45.78 | 42.71 | 43.59 | 1,053 | 35,93,064.69 | 48,656 |
30-Jan-2026 | 43.6 | 44.97 | 43.04 | 43.56 | 1,373 | 53,73,164.01 | 64,719 |
01-Feb-2026 | 41.52 | 42.9 | 38.61 | 39.45 | 3,516 | 1,10,70,891.1 | 1,80,140 |
02-Feb-2026 | 39.45 | 40.4 | 37.85 | 40.15 | 1,922 | 48,43,734.97 | 63,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
