iifl-logo
  • testing
    • |
iifl-logo

Indo Tech Transformers Ltd Historical Data

₹2,116.7
(1.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Tech Transformers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,326

2,329.92,3202,329.96303,75,03,121.89,941

13-May-2025

2,374

2,446.32,3502,446.32,4326,67,04,095.719,026

14-May-2025

2,468

2,544.82,407.92,479.85,0859,83,73,472.920,962

15-May-2025

2,480

2,5952,4802,541.24,2956,17,21,204.113,095

16-May-2025

2,528

2,5812,5152,528.33,4655,27,98,816.411,637

19-May-2025

2,534.9

2,654.72,431.62,654.74,05115,78,77,169.526,390

20-May-2025

2,723.9

2,787.42,5222,5227,84135,84,50,213.856,535

21-May-2025

2,395.9

2,395.92,395.92,395.96341,69,31,825.36,845

22-May-2025

2,276.1

2,276.12,276.12,276.16301,70,59,369.57,495

23-May-2025

2,162.3

2,2762,162.32,162.34,19566,29,51,553.41,08,584

26-May-2025

2,108

2,2172,071.12,143.912,29834,92,49,585.266,408

27-May-2025

2,143

2,194.82,1432,166.63,3108,52,51,651.721,348

28-May-2025

2,181.3

2,181.32,121.72,1284,5438,01,38,802.521,543

29-May-2025

2,125.2

2,146.82,021.62,021.65,53213,20,63,209.647,286

30-May-2025

1,920.6

2,0001,920.61,951.510,41041,31,29,026.31,10,920

02-Jun-2025

1,919.5

2,0491,919.52,029.310,41022,03,86,74856,733

03-Jun-2025

2,080

2,0922,0002,031.56,56110,56,94,028.730,581

04-Jun-2025

2,011

2,1331,991.12,1337,10516,26,32,684.838,960

05-Jun-2025

2,174

2,229.72,1402,1598,12617,68,89,120.839,932

06-Jun-2025

2,170

2,1802,0692,083.85,3828,73,44,276.724,666

09-Jun-2025

2,119.9

2,149.22,0852,089.74,1577,12,62,610.217,508

10-Jun-2025

2,091.9

2,1802,045.32,116.75,6009,31,18,990.621,224

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indo Tech Transformers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.