- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,620.7 | 1,633.4 | 1,580.3 | 1,592.6 | 2,044 | 2,11,34,527.3 | 6,526 |
06-Jan-2026 | 1,592.6 | 1,607.4 | 1,570 | 1,574.7 | 1,668 | 1,85,26,315.1 | 6,910 |
07-Jan-2026 | 1,557 | 1,592.4 | 1,543.8 | 1,581 | 1,690 | 1,78,52,125.3 | 6,215 |
08-Jan-2026 | 1,596.8 | 1,608.9 | 1,524.1 | 1,540.3 | 2,603 | 2,97,10,877.4 | 7,583 |
09-Jan-2026 | 1,540 | 1,550 | 1,500 | 1,511.6 | 2,894 | 2,68,40,165.6 | 7,089 |
12-Jan-2026 | 1,511.6 | 1,513.6 | 1,461.9 | 1,487.2 | 2,777 | 1,97,66,943 | 6,094 |
13-Jan-2026 | 1,487.2 | 1,510.5 | 1,450 | 1,463.7 | 1,887 | 1,81,75,474.2 | 6,331 |
14-Jan-2026 | 1,468.9 | 1,469.5 | 1,390 | 1,403.2 | 2,825 | 4,10,79,938.1 | 20,006 |
16-Jan-2026 | 1,410 | 1,455.2 | 1,390.4 | 1,430.7 | 2,028 | 2,09,42,457.1 | 7,294 |
19-Jan-2026 | 1,430.7 | 1,430.7 | 1,377.2 | 1,388 | 1,774 | 1,79,19,588.2 | 7,295 |
20-Jan-2026 | 1,388 | 1,408.5 | 1,305.2 | 1,318.7 | 2,998 | 4,42,98,508.3 | 22,277 |
21-Jan-2026 | 1,318.7 | 1,331 | 1,271.6 | 1,284.5 | 2,878 | 2,55,93,272.5 | 10,624 |
22-Jan-2026 | 1,285 | 1,329 | 1,276 | 1,305 | 1,554 | 1,16,71,492.3 | 5,440 |
23-Jan-2026 | 1,308.5 | 1,310.8 | 1,225 | 1,229.5 | 2,067 | 2,57,28,324 | 16,756 |
27-Jan-2026 | 1,229.1 | 1,229.1 | 1,148 | 1,163.6 | 4,268 | 5,47,55,856.8 | 32,069 |
28-Jan-2026 | 1,163.5 | 1,257.9 | 1,151.1 | 1,211.5 | 4,700 | 5,31,85,755 | 27,476 |
29-Jan-2026 | 1,223.6 | 1,396.9 | 1,202.1 | 1,348.7 | 12,203 | 11,53,59,579.7 | 19,823 |
30-Jan-2026 | 1,348.7 | 1,399 | 1,320 | 1,334.9 | 4,707 | 4,76,81,185.8 | 17,853 |
01-Feb-2026 | 1,334.9 | 1,359.6 | 1,244.2 | 1,251.6 | 1,753 | 1,75,48,300.7 | 7,420 |
02-Feb-2026 | 1,252 | 1,271.7 | 1,198.8 | 1,246.1 | 3,409 | 3,69,73,680.6 | 17,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.