- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 124.45 | 124.45 | 118.2 | 119.24 | 347 | 11,31,839.81 | 4,514 |
06-Jan-2026 | 119.24 | 122 | 117.22 | 119.31 | 517 | 17,02,573.64 | 9,269 |
07-Jan-2026 | 118.8 | 122 | 117.5 | 119.45 | 412 | 26,52,996.83 | 14,581 |
08-Jan-2026 | 119 | 120 | 114.01 | 115.08 | 401 | 18,12,561.39 | 9,732 |
09-Jan-2026 | 116.8 | 116.8 | 111.2 | 114.53 | 187 | 7,43,037.16 | 4,231 |
12-Jan-2026 | 114.49 | 124 | 111.41 | 118.37 | 346 | 9,72,260.46 | 4,890 |
13-Jan-2026 | 116.6 | 119.25 | 116.6 | 118.91 | 309 | 12,18,819.61 | 7,916 |
14-Jan-2026 | 118 | 121.69 | 113.51 | 114.55 | 400 | 15,06,777.9 | 10,298 |
16-Jan-2026 | 112 | 119 | 112 | 114.77 | 564 | 15,65,080.74 | 8,544 |
19-Jan-2026 | 112.1 | 117.45 | 111 | 112.45 | 1,559 | 28,72,962.39 | 8,529 |
20-Jan-2026 | 115.44 | 115.44 | 106.17 | 108.46 | 994 | 18,38,687.38 | 9,273 |
21-Jan-2026 | 105.9 | 113.23 | 105 | 111.14 | 2,022 | 49,67,105.76 | 17,043 |
22-Jan-2026 | 112.87 | 113.6 | 109 | 111.98 | 944 | 31,36,954.45 | 14,636 |
23-Jan-2026 | 114.44 | 127.79 | 111.8 | 117.5 | 2,449 | 1,00,08,619.42 | 28,561 |
27-Jan-2026 | 120.95 | 127 | 119.74 | 125 | 605 | 50,34,478.87 | 28,755 |
28-Jan-2026 | 127.5 | 132 | 125.45 | 131.75 | 947 | 61,98,444.11 | 28,561 |
29-Jan-2026 | 133 | 133 | 129.8 | 131.46 | 217 | 16,71,291.83 | 5,741 |
30-Jan-2026 | 129.5 | 132.51 | 124.23 | 125.22 | 361 | 18,20,638.15 | 8,793 |
01-Feb-2026 | 127.1 | 131.5 | 118 | 119.56 | 471 | 8,95,732.63 | 2,871 |
02-Feb-2026 | 120 | 143 | 120 | 125.2 | 7,622 | 4,34,02,722.03 | 71,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.