- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 123.7 | 123.7 | 115.2 | 123.7 | 10 | 10,94,100 | 9,000 |
13-May-2025 | 118.8 | 127 | 118.8 | 126 | 5 | 5,64,600 | 4,500 |
14-May-2025 | 126.5 | 126.5 | 120.6 | 121.3 | 7 | 7,38,937 | 6,000 |
15-May-2025 | 117.05 | 125.35 | 115.25 | 119.75 | 9 | 8,91,862 | 7,500 |
16-May-2025 | 115.2 | 115.2 | 115.2 | 115.2 | 2 | 1,72,800 | 1,500 |
19-May-2025 | 123.05 | 125.2 | 117 | 117 | 8 | 9,17,625 | 6,000 |
20-May-2025 | 125.5 | 129 | 115 | 128 | 28 | 36,92,175 | 23,250 |
21-May-2025 | 128 | 128 | 115 | 118 | 22 | 26,67,075 | 17,250 |
22-May-2025 | 118.1 | 118.1 | 113 | 114.55 | 36 | 42,98,100 | 29,250 |
23-May-2025 | 115.05 | 130 | 115.05 | 122.85 | 42 | 45,66,075 | 31,500 |
26-May-2025 | 129.9 | 129.9 | 114 | 114.75 | 56 | 55,32,450 | 35,250 |
27-May-2025 | 115 | 119 | 114 | 114 | 24 | 23,56,162 | 16,500 |
28-May-2025 | 114 | 114.05 | 108 | 109.1 | 30 | 28,17,975 | 18,000 |
29-May-2025 | 109.1 | 114.9 | 107.5 | 108.5 | 20 | 19,01,287 | 13,500 |
30-May-2025 | 106 | 113 | 101 | 111.15 | 54 | 77,33,137 | 56,250 |
02-Jun-2025 | 112 | 123 | 108.35 | 118.4 | 30 | 29,70,487 | 23,250 |
03-Jun-2025 | 118.4 | 122.7 | 113 | 118.25 | 22 | 23,42,437 | 15,750 |
04-Jun-2025 | 113.05 | 119.5 | 113 | 118.15 | 9 | 10,55,475 | 6,750 |
05-Jun-2025 | 123.45 | 141.75 | 122.95 | 140.35 | 99 | 1,20,21,862 | 72,000 |
06-Jun-2025 | 140 | 142.95 | 135 | 139.2 | 30 | 31,29,375 | 12,000 |
09-Jun-2025 | 142 | 142 | 129 | 130.2 | 21 | 21,15,637 | 10,500 |
10-Jun-2025 | 130.25 | 136 | 127 | 136 | 6 | 6,87,337 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.