- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 227 | 229.9 | 226.2 | 227.61 | 792 | 49,98,601.99 | 11,034 |
06-Jan-2026 | 225 | 230 | 224.04 | 229.03 | 1,009 | 52,68,264.97 | 10,379 |
07-Jan-2026 | 226.5 | 230 | 224.4 | 225.02 | 1,214 | 80,63,054.83 | 24,460 |
08-Jan-2026 | 223 | 225.6 | 221.05 | 221.52 | 1,567 | 49,93,904.71 | 12,542 |
09-Jan-2026 | 219.3 | 223.05 | 217.25 | 217.74 | 2,139 | 77,51,223.2 | 18,126 |
12-Jan-2026 | 215 | 220.94 | 214.29 | 215.18 | 1,456 | 63,30,925.53 | 17,539 |
13-Jan-2026 | 212.4 | 217.73 | 212.4 | 216.22 | 943 | 32,28,211.63 | 8,124 |
14-Jan-2026 | 215.4 | 219.9 | 206 | 210.96 | 1,615 | 1,31,96,923.69 | 33,736 |
16-Jan-2026 | 207.8 | 224.03 | 207.75 | 219.2 | 2,897 | 1,42,58,772.84 | 25,489 |
19-Jan-2026 | 218 | 219 | 213.22 | 213.73 | 662 | 33,95,821.28 | 11,761 |
20-Jan-2026 | 211 | 215 | 207.55 | 208.42 | 1,369 | 60,46,672.54 | 19,302 |
21-Jan-2026 | 205.3 | 209.46 | 202.96 | 206.95 | 1,402 | 69,61,378.07 | 21,448 |
22-Jan-2026 | 206.95 | 217.76 | 206.95 | 215.71 | 1,501 | 64,39,056.22 | 16,000 |
23-Jan-2026 | 215.98 | 215.98 | 206.27 | 210.36 | 1,730 | 85,89,972.87 | 26,713 |
27-Jan-2026 | 207.2 | 222.28 | 206.72 | 218.79 | 1,227 | 55,05,645.51 | 15,108 |
28-Jan-2026 | 215 | 218 | 209.98 | 216.7 | 1,718 | 75,22,462.93 | 14,585 |
29-Jan-2026 | 213.5 | 215.95 | 212.32 | 212.92 | 828 | 31,18,750.34 | 6,395 |
30-Jan-2026 | 210.92 | 229.64 | 209.99 | 217.51 | 4,173 | 2,16,13,151.09 | 18,304 |
01-Feb-2026 | 213.52 | 218 | 213.52 | 214.99 | 546 | 26,90,420.7 | 8,496 |
02-Feb-2026 | 210 | 214 | 210 | 211.94 | 724 | 36,31,412.92 | 9,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.