- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 282 | 282.6 | 270.7 | 274.85 | 2,752 | 2,30,57,315.05 | 46,776 |
04-Nov-2025 | 275.9 | 277.5 | 270.1 | 270.95 | 1,252 | 1,04,20,340.55 | 25,554 |
06-Nov-2025 | 271.2 | 288 | 261.95 | 264.45 | 13,344 | 13,11,17,535.7 | 54,778 |
07-Nov-2025 | 265 | 269.5 | 259 | 260.95 | 2,875 | 2,23,70,557.55 | 42,296 |
10-Nov-2025 | 261.6 | 268 | 257.35 | 265.55 | 2,594 | 1,16,72,868.95 | 20,903 |
11-Nov-2025 | 266.6 | 272 | 261.7 | 269.25 | 2,489 | 1,38,78,019.9 | 25,765 |
12-Nov-2025 | 268.6 | 271.35 | 266.4 | 268.05 | 1,056 | 61,00,674.7 | 12,503 |
13-Nov-2025 | 269 | 271.4 | 266.35 | 267.25 | 1,012 | 85,29,062.25 | 14,783 |
14-Nov-2025 | 267.25 | 267.35 | 261.8 | 262.9 | 827 | 60,79,543.7 | 10,697 |
17-Nov-2025 | 263.15 | 265.25 | 259 | 260.05 | 986 | 69,49,416.4 | 14,129 |
18-Nov-2025 | 260.05 | 270.35 | 257 | 268.05 | 2,479 | 2,28,74,855.5 | 44,723 |
19-Nov-2025 | 268.05 | 268.5 | 258.1 | 260.3 | 1,471 | 89,54,458.45 | 21,009 |
20-Nov-2025 | 260.3 | 261 | 251.7 | 252.05 | 2,048 | 1,68,51,423.05 | 47,040 |
21-Nov-2025 | 252.1 | 261.9 | 251.7 | 257.25 | 2,674 | 1,54,83,760.45 | 22,581 |
24-Nov-2025 | 255.4 | 255.4 | 251.7 | 252.8 | 914 | 57,98,650.75 | 14,201 |
25-Nov-2025 | 251.75 | 256.15 | 251.75 | 254.95 | 589 | 31,30,303.4 | 5,529 |
26-Nov-2025 | 250.1 | 262.8 | 250.1 | 261.3 | 3,610 | 1,00,46,560.75 | 18,171 |
27-Nov-2025 | 260.1 | 261 | 256.55 | 257.95 | 717 | 47,20,805.9 | 10,821 |
28-Nov-2025 | 257.95 | 259.8 | 254 | 256.15 | 1,760 | 99,53,365.85 | 15,103 |
01-Dec-2025 | 257.7 | 261.65 | 255.2 | 257.85 | 1,409 | 51,00,838.25 | 8,806 |
02-Dec-2025 | 256.7 | 262.5 | 253.7 | 261.65 | 894 | 54,84,096.75 | 11,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.