- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 242.8 | 252.95 | 242.8 | 251.03 | 2,091 | 96,10,754.06 | 19,346 |
13-May-2025 | 251 | 255.99 | 250 | 251.12 | 1,737 | 87,24,633.87 | 13,821 |
14-May-2025 | 252 | 254.8 | 251.12 | 251.86 | 1,625 | 49,92,542.44 | 8,736 |
15-May-2025 | 254.8 | 255.1 | 250 | 250.54 | 1,933 | 1,12,69,696.17 | 27,702 |
16-May-2025 | 253.5 | 255.4 | 250.8 | 253.25 | 934 | 66,06,133.81 | 17,868 |
19-May-2025 | 256.3 | 263.29 | 253.45 | 260.01 | 4,006 | 1,46,78,357.77 | 22,944 |
20-May-2025 | 260.5 | 276 | 258.68 | 260.28 | 6,941 | 3,55,24,350.07 | 59,654 |
21-May-2025 | 263 | 265.5 | 260 | 261.58 | 2,210 | 95,32,495.08 | 16,631 |
22-May-2025 | 263.9 | 265.58 | 239.6 | 242.67 | 13,293 | 11,24,79,810.37 | 1,02,682 |
23-May-2025 | 245.02 | 259.12 | 232.67 | 243.61 | 14,718 | 6,68,83,582.22 | 62,949 |
26-May-2025 | 244.9 | 245.48 | 241.19 | 241.99 | 1,939 | 72,20,414.87 | 15,174 |
27-May-2025 | 244.8 | 250 | 241 | 248.11 | 2,917 | 1,14,07,312.41 | 19,286 |
28-May-2025 | 248.11 | 251.16 | 244.2 | 245.6 | 1,513 | 56,21,647.48 | 11,083 |
29-May-2025 | 243.15 | 254.59 | 243.15 | 253.31 | 6,865 | 1,98,50,749.53 | 41,608 |
30-May-2025 | 253.31 | 253.31 | 247 | 250.68 | 2,802 | 91,11,931.99 | 14,418 |
02-Jun-2025 | 254 | 260.9 | 249 | 258.95 | 4,206 | 1,60,97,526.15 | 35,043 |
03-Jun-2025 | 258.95 | 282.6 | 257.05 | 279.1 | 17,711 | 7,77,09,392.75 | 91,830 |
04-Jun-2025 | 279.1 | 288 | 271.3 | 283.75 | 7,714 | 3,31,13,101.8 | 43,662 |
05-Jun-2025 | 280.9 | 283.55 | 274.45 | 279.9 | 4,784 | 1,45,10,938.05 | 21,330 |
06-Jun-2025 | 282.6 | 282.6 | 274 | 275.1 | 2,215 | 69,99,270.75 | 11,863 |
09-Jun-2025 | 273.4 | 294.25 | 273.4 | 291.85 | 7,975 | 3,63,73,122.85 | 62,143 |
10-Jun-2025 | 294.4 | 294.4 | 283.15 | 290.5 | 5,859 | 1,27,54,133.8 | 18,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.